- WhatToFarm
- Solana
- Raydium
- SAGE-WSOL LPs
Info about SAGE-WSOL pair
- Pooled SAGE:
- 809.64M
- Pooled WSOL:
- $1.32
SAGE/WSOL price stats on Solana
As of October 5, 2024, the current price of SAGE token on DEX Raydium is $0.0000002861. SAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAGE token contract is Gt1GdwLBGkZoMiRTQp19jLjLpEu2fvACX7UZiSKioUkj with a market cap $0.00. The liquidity pool contract is E7cnMwR9GS38LUnbzspXMAprHk4kzsoH6MtbrKyHjoyU with total value locked (TVL) of $466.78. The SAGE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAGE/WSOL now?
The current liquidity of SAGE/WSOL with the contract address E7cnMwR9GS38LUnbzspXMAprHk4kzsoH6MtbrKyHjoyU is $466.78.
How many transactions are there in the SAGE/WSOL pool in the last 24 hours?
The total transactions of SAGE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAGE/WSOL pool in the last 24 hours?
SAGE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAGE to WSOL?
The exchange rate of 1 SAGE to WSOL is 0.000000001606, captured at 5:18 AM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.0000002861 today.
SAGE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 9:37:28 AM | sell | $3.67 | $0.062861 | 0.02064 | 0.081606 | 12.85M | 4XHx...bUao | |
| 07/22/2024 | 9:39:48 AM | sell | $0.2962 | $0.062962 | 0.001658 | 0.081658 | 1,000,000 | 2oSq...VRpH | |
| 07/22/2024 | 6:41:18 AM | sell | $1.14 | $0.062979 | 0.006436 | 0.081668 | 3.86M | 3A5v...Qy4Y | |
| 07/20/2024 | 7:33:34 PM | sell | $0.000957 | $0.062871 | 0.055512 | 0.081653 | 3,287.8 | 32rQ...Vwnn | |
| 07/18/2024 | 11:11:49 PM | buy | $1.59 | $0.062674 | 0.01 | 0.081672 | 5.98M | 4PGD...JWM6 | |
| 07/18/2024 | 5:23:58 AM | buy | $15.73 | $0.062804 | 0.1 | 0.081781 | 56.12M | 3okf...bCE3 | |
| 07/13/2024 | 7:05:24 AM | sell | $20.41 | $0.062543 | 0.147 | 0.081832 | 80.29M | 3C8R...qAJv | |
| 07/12/2024 | 8:30:04 PM | sell | $38.12 | $0.063315 | 0.278 | 0.082417 | 115M | 2wxN...XnBF | |
| 07/12/2024 | 8:22:56 PM | buy | $38.6 | $0.06332 | 0.2817 | 0.082424 | 116.25M | 5foA...fAmj | |
| 07/12/2024 | 7:27:16 PM | buy | $2.77 | $0.06279 | 0.02 | 0.082008 | 9.96M | gcaQ...rKhU | |
| 07/12/2024 | 4:55:21 PM | buy | $19.99 | $0.062469 | 0.1444 | 0.081784 | 80.97M | 58Le...YNeo | |
| 07/12/2024 | 3:11:07 PM | sell | $1.57 | $0.062231 | 0.01136 | 0.081613 | 7.05M | 5Frq...baoD | |
| 07/12/2024 | 1:39:25 PM | sell | $20.32 | $0.062493 | 0.1475 | 0.081809 | 81.52M | 4U2W...ekXr | |
| 07/12/2024 | 1:38:53 PM | buy | $20.59 | $0.062504 | 0.1493 | 0.081816 | 82.22M | 567X...ygY1 | |
| 07/12/2024 | 1:30:52 PM | buy | $1.58 | $0.062227 | 0.01149 | 0.081617 | 7.11M | 2bbM...xJjJ | |
| 07/11/2024 | 7:55:25 PM | buy | $1.07 | $0.062149 | 0.007868 | 0.081573 | 5M | 2m8B...4xLE | |
| 07/11/2024 | 4:11:16 PM | sell | $2.72 | $0.062184 | 0.01973 | 0.08158 | 12.49M | 4rdW...ayay | |
| 07/11/2024 | 3:55:55 PM | buy | $2.76 | $0.062192 | 0.02 | 0.081587 | 12.6M | 4hFh...qLFE | |
| 07/10/2024 | 10:24:55 PM | sell | $55.51 | $0.062876 | 0.3915 | 0.082028 | 193.05M | z3Rv...k5WK | |
| 07/10/2024 | 10:23:16 PM | sell | $28.24 | $0.064194 | 0.1991 | 0.082956 | 67.34M | 5aY9...XeCk |