- WhatToFarm
- Solana
- Raydium
- SAGE-WSOL LPs
Info about SAGE-WSOL pair
- Pooled SAGE:
- 90,269.41
- Pooled WSOL:
- $0.0000201
SAGE/WSOL price stats on Solana
As of October 5, 2024, the current price of SAGE token on DEX Raydium is $0.000000009081. SAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAGE token contract is EvKLPcDdAyp3cudQ9z7qCLB3cjjABiL8FuoxaFMQtTzV with a market cap $0.00. The liquidity pool contract is 9KbcPwPqBFVyEZJzqwKC4ANhterVLWxSJxVnA7cA1hYu with total value locked (TVL) of $0.01. The SAGE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAGE/WSOL now?
The current liquidity of SAGE/WSOL with the contract address 9KbcPwPqBFVyEZJzqwKC4ANhterVLWxSJxVnA7cA1hYu is $0.01.
How many transactions are there in the SAGE/WSOL pool in the last 24 hours?
The total transactions of SAGE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAGE/WSOL pool in the last 24 hours?
SAGE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAGE to WSOL?
The exchange rate of 1 SAGE to WSOL is 0.00000000005198, captured at 7:31 PM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.000000009081 today.
SAGE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 11:24:31 AM | sell | $0.00269 | $0.089081 | 0.0000154 | 0.0105198 | 296,276.52 | 3PxV...oJwG | |
| 07/18/2024 | 1:51:43 PM | buy | $0.0008026 | $0.072019 | 0.055 | 0.091258 | 29,797.03 | 5iCt...WoGD | |
| 07/05/2024 | 11:40:52 AM | sell | $0.0993 | $0.064329 | 0.0007639 | 0.08333 | 229,397.9 | 5odj...VJHU | |
| 07/04/2024 | 6:46:03 PM | sell | $0.002844 | $0.055401 | 0.00002123 | 0.074032 | 526.66 | 5zoh...uU5Q | |
| 07/04/2024 | 6:45:42 PM | sell | $0.003352 | $0.056365 | 0.00002503 | 0.074752 | 526.66 | 2U9x...2AzA | |
| 07/04/2024 | 6:40:55 PM | buy | $0.02686 | $0.052417 | 0.0002 | 0.071799 | 11,115.32 | 2a2N...D2Qg | |
| 07/04/2024 | 5:43:00 PM | sell | $0.02191 | $0.00003998 | 0.0001628 | 0.06297 | 548.16 | 5WdU...99T1 | |
| 07/04/2024 | 5:42:58 PM | sell | $0.03654 | $0.00006667 | 0.0002712 | 0.064948 | 548.16 | 4FmM...DZfJ | |
| 07/04/2024 | 5:39:55 PM | buy | $0.02695 | $0.00008755 | 0.0002 | 0.066495 | 307.92 | 2pAw...AT8f | |
| 07/04/2024 | 5:39:55 PM | buy | $0.02693 | $0.0001231 | 0.0002 | 0.069142 | 218.76 | 74iy...hh6r | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00004154 | 0.00001 | 0.063084 | 32.41 | 357n...UzTf | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00004382 | 0.00001 | 0.063253 | 30.73 | 5Dvu...9eaS | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00004855 | 0.00001 | 0.063605 | 27.73 | 2GLz...hPjz | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00005226 | 0.00001 | 0.06388 | 25.77 | 3rS3...73yY | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00004977 | 0.00001 | 0.063695 | 27.05 | 3Dsk...hUU2 | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00004267 | 0.00001 | 0.063168 | 31.55 | 4MUZ...mcBK | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00005481 | 0.00001 | 0.064069 | 24.57 | 3hKK...2Woq | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00005353 | 0.00001 | 0.063974 | 25.16 | 61kz...1Vok | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00005101 | 0.00001 | 0.063787 | 26.4 | 4Wiw...7Yo1 | |
| 07/04/2024 | 5:39:53 PM | buy | $0.001346 | $0.00003824 | 0.00001 | 0.062839 | 35.21 | 4ikr...JYiV |