- WhatToFarm
- Solana
- Raydium
- SAGE-WSOL LPs
Info about SAGE-WSOL pair
- Pooled SAGE:
- 13,633.03
- Pooled WSOL:
- $0.00007504
SAGE/WSOL price stats on Solana
As of October 4, 2024, the current price of SAGE token on DEX Raydium is $0.0000001004. SAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAGE token contract is FWEkQhysp2fz78A2sRMpHiySynqC344cGpbJs2vtpqa2 with a market cap $0.00. The liquidity pool contract is APNob2KuRN5rKAzqh2wvHGXgCpoqfVrKJTZaMUCmBYfF with total value locked (TVL) of $0.03. The SAGE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAGE/WSOL now?
The current liquidity of SAGE/WSOL with the contract address APNob2KuRN5rKAzqh2wvHGXgCpoqfVrKJTZaMUCmBYfF is $0.03.
How many transactions are there in the SAGE/WSOL pool in the last 24 hours?
The total transactions of SAGE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAGE/WSOL pool in the last 24 hours?
SAGE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAGE to WSOL?
The exchange rate of 1 SAGE to WSOL is 0.0000000005719, captured at 12:13 AM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.0000001004 today.
SAGE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 11:16:39 AM | sell | $0.0118 | $0.061004 | 0.00006722 | 0.095719 | 117,538.49 | 3r77...5kT4 | |
| 07/15/2024 | 8:39:54 AM | sell | $0.001552 | $0.068432 | 0.00001008 | 0.085474 | 1,841.47 | 3sK4...DvSc | |
| 07/14/2024 | 5:52:09 AM | sell | $0.001536 | $0.051031 | 0.00001056 | 0.08709 | 1,489.52 | 4qGV...CEd4 | |
| 07/13/2024 | 5:35:05 AM | sell | $0.004698 | $0.051529 | 0.00003388 | 0.071103 | 3,071.56 | 4i77...f2S6 | |
| 07/07/2024 | 6:15:55 PM | sell | $0.002998 | $0.052469 | 0.00002159 | 0.071778 | 1,214.15 | a8SJ...13wn | |
| 07/02/2024 | 9:41:08 PM | sell | $0.0173 | $0.059399 | 0.000113 | 0.07614 | 1,841.48 | Ru6G...6w8i | |
| 07/02/2024 | 7:41:48 PM | sell | $0.02889 | $0.00002353 | 0.0001894 | 0.061542 | 1,227.66 | 1pEE...Y6uR | |
| 07/02/2024 | 4:46:16 PM | buy | $0.03737 | $0.00001849 | 0.0002513 | 0.061244 | 2,020.78 | 3KJE...MVgv | |
| 07/02/2024 | 3:04:39 PM | buy | $0.02228 | $0.053731 | 0.00015 | 0.072511 | 5,971.88 | 5fQp...m6C1 | |
| 07/02/2024 | 2:16:46 PM | sell | $0.166 | $0.051318 | 0.001122 | 0.088911 | 125,951.38 | MgiH...q2xH | |
| 07/02/2024 | 2:09:16 PM | sell | $0.01481 | $0.000171 | 0.00009954 | 0.051149 | 86.59 | 4kc1...wrUF | |
| 07/02/2024 | 2:04:38 PM | buy | $0.001489 | $0.0002206 | 0.00001 | 0.051481 | 6.74 | 2CN9...TNma | |
| 07/02/2024 | 2:04:09 PM | buy | $0.001489 | $0.0002451 | 0.00001 | 0.051644 | 6.07 | CooC...kBNJ | |
| 07/02/2024 | 2:04:05 PM | sell | $0.001608 | $0.0002621 | 0.0000108 | 0.051759 | 6.13 | 4v9F...oTci | |
| 07/02/2024 | 2:04:05 PM | sell | $0.001533 | $0.0002499 | 0.00001029 | 0.051677 | 6.13 | 5DeB...u4Ei | |
| 07/02/2024 | 2:04:05 PM | sell | $0.001509 | $0.000246 | 0.00001013 | 0.051651 | 6.13 | 41Mo...YTR9 | |
| 07/02/2024 | 2:04:05 PM | sell | $0.001583 | $0.0002579 | 0.00001062 | 0.051731 | 6.13 | 2jcv...9c7K | |
| 07/02/2024 | 2:04:05 PM | sell | $0.001557 | $0.0002538 | 0.00001046 | 0.051704 | 6.13 | 25Fp...Pd48 | |
| 07/02/2024 | 2:04:04 PM | buy | $0.01488 | $0.0002498 | 0.0001 | 0.051678 | 59.57 | KfKz...g7yX | |
| 07/02/2024 | 2:04:04 PM | sell | $0.001635 | $0.0002664 | 0.00001098 | 0.051788 | 6.13 | 5rGB...kW5A |