WhatToFarm
/
Get started
12 Swap

Info about Saga Dao-SOL pair

Price USD
$0.00004166
Price
0.062597 SOL
TVL
$26,876.04
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
7.44%
Share
TXNS
9
Buys
3
Sells
6
Volume
184
Telegram price alerts
Pair:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Saga Dao:
321.9M
Pooled SOL:
$83.95

Saga Dao/SOL price stats on Solana

As of November 9, 2025, the current price of Saga Dao token on DEX Raydium is $0.00004166. Saga Dao price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $184.37. Saga Dao token contract is H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump with a market cap $41,016.86. The liquidity pool contract is CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb with total value locked (TVL) of $26,876.05. The Saga Dao/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Saga Dao/SOL with the contract address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb is $26,876.05.

The total transactions of Saga Dao/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Saga Dao/SOL pool has a trading volume of $184.37 in the last 24 hours.

The exchange rate of 1 Saga Dao to SOL is 0.0000002597, captured at 1:26 AM UTC.

The price of converting 1 Saga Dao to USD is $0.00004166 today.

Saga Dao-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20256:08:24 AMsell$20.73$0.000041660.12920.062597497,688.75
AAM6P...ESRo
2F3z...opJR
11/08/20254:40:16 AMbuy$2.47$0.000042750.015150.06261857,894.2
AAM6P...ESRo
3Ftq...ixAD
11/08/20254:34:25 AMbuy$3.03$0.000042540.018660.06261571,391.1
AAM6P...ESRo
65Gf...hZKg
11/08/20254:32:00 AMbuy$17.8$0.000042510.10930.062611418,746.61
AAM6P...ESRo
239s...HXE8
11/07/202510:55:17 PMsell$0.1686$0.000040970.0010330.0625094,116.35
2kzgq...eK7C
3skk...FWFm
11/07/20259:35:38 PMsell$13.83$0.00004110.084560.062512336,603.4
AAM6P...ESRo
35ec...zQvQ
11/07/20259:32:35 PMsell$4.67$0.000041120.028570.062515113,581.51
AAM6P...ESRo
523E...5XDm
11/07/20258:30:36 PMsell$5.29$0.000041130.032520.062524128,813.09
3fKHU...goSQ
2Csj...fdTR
11/07/20251:54:06 PMsell$116.34$0.000038780.76160.0625383M
7zb7X...ihKB
2ogs...Uycw
11/05/202512:41:23 PMbuy$122.52$0.000040840.77490.0625833M
7zb7X...ihKB
5Zhs...zfVM
11/05/202510:04:15 AMsell$16.58$0.000039970.10580.062549415,000
FJfSg...F4hc
3HH2...sBkD
11/04/20253:17:31 PMsell$1.53$0.000038860.0093850.06237639,494.79
FxEhY...zZup
4aeu...VwXy
11/01/20251:42:32 AMsell$5.56$0.000046890.029850.062513118,770
GZjiD...2SJ9
3JRx...kGNG
11/01/202512:27:11 AMbuy$50$0.0000470.26790.0625191.06M
x8v8d...tVd4
2xZB...yqjp
10/31/20258:00:26 AMsell$1.18$0.000046440.0063850.06250625,480.75
ATQCh...rVEc
j5N3...pyCv
10/30/20258:31:22 PMsell$13.55$0.000045170.07540.062513300,000
Bsdj5...EXYh
nBtA...853r
10/30/20254:55:54 PMsell$7.03$0.000046880.037980.062532150,000
FpZGE...LZko
5Bee...KbFN
10/30/20253:14:21 PMbuy$9.92$0.000047480.053160.062544208,907.29
Gc17Z...qRej
qanL...4LZN
10/30/20253:11:19 PMbuy$39.16$0.000047320.20990.062536827,687.7
3nKac...uQ8E
kxQ4...AqTJ
10/29/20259:14:04 PMbuy$0.7762$0.000049510.0039660.06252915,679.47
ATQCh...rVEc
2Su1...TVZj