- WhatToFarm
- Solana
- Raydium
- Saga Dao-SOL LPs
Info about Saga Dao-SOL pair
- Pooled Saga Dao:
- 325.79M
- Pooled SOL:
- $82.95
Saga Dao/SOL price stats on Solana
As of November 16, 2025, the current price of Saga Dao token on DEX Raydium is $0.00003604. Saga Dao price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. Saga Dao token contract is H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump with a market cap $35,479.06. The liquidity pool contract is CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb with total value locked (TVL) of $23,514.49. The Saga Dao/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Saga Dao/SOL now?
The current liquidity of Saga Dao/SOL with the contract address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb is $23,514.49.
How many transactions are there in the Saga Dao/SOL pool in the last 24 hours?
The total transactions of Saga Dao/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Saga Dao/SOL pool in the last 24 hours?
Saga Dao/SOL pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 Saga Dao to SOL?
The exchange rate of 1 Saga Dao to SOL is 0.0000002539, captured at 12:43 AM UTC.
How much is 1 Saga Dao in dollars?
The price of converting 1 Saga Dao to USD is $0.00003604 today.
Saga Dao-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:57:29 AM | sell | $0.1483 | $0.00003604 | 0.001045 | 0.062539 | 4,116.35 | 5BcR...kXAj | |
| 11/14/2025 | 9:07:11 PM | sell | $0.05257 | $0.00003575 | 0.0003734 | 0.062539 | 1,470.32 | 55X2...RrWy | |
| 11/13/2025 | 12:28:21 PM | sell | $103.77 | $0.00004001 | 0.664 | 0.06256 | 2.59M | 5sov...nykT | |
| 11/13/2025 | 11:15:36 AM | buy | $40.37 | $0.00004037 | 0.2585 | 0.062585 | 1,000,000 | 67Sd...ZvbE | |
| 11/13/2025 | 11:14:22 AM | buy | $8.04 | $0.00004021 | 0.05152 | 0.062576 | 200,000 | 3DLq...vv9g | |
| 11/12/2025 | 5:21:26 AM | sell | $1.59 | $0.00003988 | 0.01025 | 0.062564 | 40,000.14 | 6524...Amvn | |
| 11/11/2025 | 3:38:25 PM | sell | $4.89 | $0.00004127 | 0.03042 | 0.062566 | 118,574.13 | 5YF4...HvH4 | |
| 11/10/2025 | 11:15:59 PM | sell | $9.76 | $0.00004309 | 0.05822 | 0.062568 | 226,671.88 | KnJf...Kdae | |
| 11/09/2025 | 8:56:36 PM | sell | $20.79 | $0.00004261 | 0.1256 | 0.062574 | 488,000 | 56P5...6yP5 | |
| 11/08/2025 | 6:08:24 AM | sell | $20.73 | $0.00004166 | 0.1292 | 0.062597 | 497,688.75 | 2F3z...opJR | |
| 11/08/2025 | 4:40:16 AM | buy | $2.47 | $0.00004275 | 0.01515 | 0.062618 | 57,894.2 | 3Ftq...ixAD | |
| 11/08/2025 | 4:34:25 AM | buy | $3.03 | $0.00004254 | 0.01866 | 0.062615 | 71,391.1 | 65Gf...hZKg | |
| 11/08/2025 | 4:32:00 AM | buy | $17.8 | $0.00004251 | 0.1093 | 0.062611 | 418,746.61 | 239s...HXE8 | |
| 11/07/2025 | 10:55:17 PM | sell | $0.1686 | $0.00004097 | 0.001033 | 0.062509 | 4,116.35 | 3skk...FWFm | |
| 11/07/2025 | 9:35:38 PM | sell | $13.83 | $0.0000411 | 0.08456 | 0.062512 | 336,603.4 | 35ec...zQvQ | |
| 11/07/2025 | 9:32:35 PM | sell | $4.67 | $0.00004112 | 0.02857 | 0.062515 | 113,581.51 | 523E...5XDm | |
| 11/07/2025 | 8:30:36 PM | sell | $5.29 | $0.00004113 | 0.03252 | 0.062524 | 128,813.09 | 2Csj...fdTR | |
| 11/07/2025 | 1:54:06 PM | sell | $116.34 | $0.00003878 | 0.7616 | 0.062538 | 3M | 2ogs...Uycw | |
| 11/05/2025 | 12:41:23 PM | buy | $122.52 | $0.00004084 | 0.7749 | 0.062583 | 3M | 5Zhs...zfVM | |
| 11/05/2025 | 10:04:15 AM | sell | $16.58 | $0.00003997 | 0.1058 | 0.062549 | 415,000 | 3HH2...sBkD |