WhatToFarm
/
Get started
12 Swap

Info about Saga Dao-SOL pair

Price USD
$0.0002281
Price
0.051301 SOL
TVL
$65,203.49
MKT CAP
$228.1K
5m
0%
1h
-1.03%
4h
2.91%
24h
-29.02%
Share
TXNS
251
Buys
107
Sells
144
Volume
21K
Telegram price alerts
Pair:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Saga Dao:
142.68M
Pooled SOL:
$186.35

Saga Dao/SOL price stats on Solana

As of May 12, 2025, the current price of Saga Dao token on DEX Raydium is $0.0002281. Saga Dao price is down -29.02% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $20,657.18. Saga Dao token contract is H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump with a market cap $228,070.99. The liquidity pool contract is CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb with total value locked (TVL) of $65,203.50. The Saga Dao/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Saga Dao/SOL with the contract address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb is $65,203.50.

The total transactions of Saga Dao/SOL is 251 in the last 24 hours, 107 of which are buy transactions, and 144 are sales transactions.

Saga Dao/SOL pool has a trading volume of $20,657.18 in the last 24 hours.

The exchange rate of 1 Saga Dao to SOL is 0.000001301, captured at 2:19 AM UTC.

The price of converting 1 Saga Dao to USD is $0.0002281 today.

Saga Dao-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20252:17:52 AMsell$22.94$0.00022810.13090.051301100,596.51
37z23...FdpQ
2iBm...ULNT
05/12/20252:00:46 AMsell$1.21$0.00022660.0069680.0513025,348.63
5YcXp...D3Hk
3ink...VHi7
05/12/20251:26:55 AMsell$16.94$0.00022760.097020.05130374,428.22
5YcXp...D3Hk
4GYy...LA2j
05/12/20251:17:41 AMbuy$10.9$0.00023050.062010.0513147,328.32
5YcXp...D3Hk
3bhx...mwYP
05/12/20251:11:51 AMsell$0.09623$0.00022880.00054810.051303420.52
2PkXw...jcX3
AZeH...Zzcn
05/12/20251:11:26 AMbuy$17.58$0.00023040.09990.05130976,304.17
2PkXw...jcX3
4oim...KRso
05/12/20251:08:17 AMbuy$8.05$0.000230.04580.05130835,015.19
5YcXp...D3Hk
64y7...HRJs
05/12/202512:25:28 AMbuy$17.42$0.0002280.09990.05130776,423.48
AumrH...DJ8r
46jr...TyDq
05/12/202512:25:26 AMsell$0.9337$0.00022680.0053510.05134,116.35
5piaq...jVsr
4C8P...P6dH
05/12/202512:24:29 AMbuy$113.94$0.00022650.65470.051301502,877.58
AumrH...DJ8r
5oLj...AYEz
05/12/202512:05:38 AMbuy$26.04$0.00022520.14980.051296115,593.4
FVCD3...xWqo
3BHN...fAJf
05/11/202511:37:50 PMbuy$43.09$0.00022310.24970.051293193,071.18
FVCD3...xWqo
2tme...Qinx
05/11/202511:36:45 PMbuy$4.3$0.00022270.024970.05129119,335.71
4Qdy5...Xg71
519B...dSy5
05/11/202511:19:56 PMbuy$43.13$0.00022270.24970.051289193,644.47
FVCD3...xWqo
3ZjK...cpr4
05/11/202511:17:29 PMbuy$17.76$0.00022270.10260.05128779,775.44
Gw7QV...urKt
4x3d...YFjA
05/11/202511:16:10 PMbuy$1.72$0.00022250.009990.0512867,765.25
Gw7QV...urKt
Q6zV...hijK
05/11/202510:20:35 PMbuy$8.92$0.00022160.051770.05128640,261.98
9vTEZ...o1La
4mk5...gorK
05/11/202510:01:46 PMsell$2.14$0.00022210.012330.0512799,643.15
58Tp9...cB67
56pi...Gz1m
05/11/202510:01:46 PMbuy$0.5555$0.00022320.00320.0512852,488.93
FkdDH...CzNm
62j4...DnEw
05/11/20259:58:52 PMsell$40.97$0.00022160.23680.051281184,898.92
JCBsr...ft5W
4Nuq...p4Gz