- WhatToFarm
- Solana
- Raydium
- SOL-Saga Dao LPs
Info about SOL-Saga Dao pair
- Pooled SOL:
- 93.36
- Pooled Saga Dao:
- $288.72M
SOL/Saga Dao price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $238.53. SOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $705.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,524,803,724.20. The liquidity pool contract is CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb with total value locked (TVL) of $44,882.86. The SOL/Saga Dao trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Saga Dao now?
The current liquidity of SOL/Saga Dao with the contract address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb is $44,882.86.
How many transactions are there in the SOL/Saga Dao pool in the last 24 hours?
The total transactions of SOL/Saga Dao is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/Saga Dao pool in the last 24 hours?
SOL/Saga Dao pool has a trading volume of $705.32 in the last 24 hours.
What is the exchange rate of 1 SOL to Saga Dao?
The exchange rate of 1 SOL to Saga Dao is 3.05M, captured at 11:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.53 today.
SOL-Saga Dao price chart
| Date | Time | Price $ | Price Saga Dao | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:48:40 PM | sell | $0.1395 | $0.00007831 | 0.0005851 | 0.063283 | 1,782.28 | 5rsS...7Lav | |
| 09/17/2025 | 8:47:57 PM | buy | $198.17 | $0.00007815 | 0.8293 | 0.06327 | 2.54M | 3CoB...n36p | |
| 09/17/2025 | 8:45:34 PM | sell | $196.2 | $0.00007781 | 0.8204 | 0.063254 | 2.52M | 4j9w...1QTL | |
| 09/17/2025 | 7:15:38 PM | buy | $9.44 | $0.00007791 | 0.03996 | 0.063297 | 121,165.59 | 3WRf...qDe1 | |
| 09/17/2025 | 5:22:18 PM | sell | $53.68 | $0.00007669 | 0.2301 | 0.063288 | 700,000 | 3K7i...xnC8 | |
| 09/17/2025 | 4:50:05 PM | sell | $37.5 | $0.00007735 | 0.16 | 0.063301 | 484,862.04 | 2Gpj...2Cn7 | |
| 09/17/2025 | 12:30:39 PM | sell | $22.53 | $0.0000777 | 0.09601 | 0.06331 | 290,000 | 2S43...QMwq | |
| 09/17/2025 | 11:08:44 AM | buy | $7.81 | $0.0000781 | 0.03329 | 0.063329 | 100,000 | 2mik...tir7 | |
| 09/17/2025 | 8:10:31 AM | sell | $0.06775 | $0.00007832 | 0.0002864 | 0.063311 | 865 | 33Kd...i1QK | |
| 09/17/2025 | 8:10:05 AM | buy | $179.75 | $0.00007809 | 0.76 | 0.063301 | 2.3M | 3Hjg...oGsD | |
| 09/16/2025 | 2:56:26 PM | sell | $0.5282 | $0.00007527 | 0.002255 | 0.063214 | 7,017.38 | 3ie7...GYaS | |
| 09/16/2025 | 10:59:15 AM | sell | $16.45 | $0.00007569 | 0.06994 | 0.063217 | 217,416.03 | E3HJ...bgQK | |
| 09/16/2025 | 8:57:22 AM | sell | $0.009104 | $0.00007605 | 0.00003854 | 0.063219 | 119.71 | 5CH3...Qgdv | |
| 09/16/2025 | 3:24:11 AM | sell | $26.48 | $0.00007566 | 0.1128 | 0.063223 | 350,000 | 5Nhr...drUq | |
| 09/16/2025 | 2:01:37 AM | buy | $46.84 | $0.0000758 | 0.2 | 0.063236 | 617,943.87 | 3bXx...ztZ6 | |
| 09/15/2025 | 8:06:23 PM | sell | $0.5677 | $0.00007495 | 0.002434 | 0.063213 | 7,574.69 | 3Ykh...YqLD | |
| 09/15/2025 | 7:48:44 PM | sell | $2.03 | $0.00007514 | 0.008686 | 0.063213 | 27,026.44 | 2yfm...kVWb | |
| 09/15/2025 | 5:50:27 PM | buy | $1.1 | $0.00007496 | 0.004771 | 0.063228 | 14,779.39 | 2HDD...9ynn | |
| 09/15/2025 | 2:39:54 PM | sell | $76.52 | $0.0000757 | 0.3258 | 0.063223 | 1.01M | 2FGo...9tgg | |
| 09/15/2025 | 10:43:55 AM | sell | $180.6 | $0.00007718 | 0.7631 | 0.063261 | 2.34M | 3AZh...UQE2 |