WhatToFarm
/
Get started
12 Swap

Info about Saga Dao-SOL pair

Price USD
$0.0001193
Price
0.067289 SOL
TVL
$45,712.24
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
15
Buys
8
Sells
7
Volume
567
Telegram price alerts
Pair:
CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb
Saga Dao:
H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Saga Dao:
191.41M
Pooled SOL:
$139.75

Saga Dao/SOL price stats on Solana

As of July 12, 2025, the current price of Saga Dao token on DEX Raydium is $0.0001193. Saga Dao price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $566.89. Saga Dao token contract is H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump with a market cap $119,274.19. The liquidity pool contract is CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb with total value locked (TVL) of $45,712.25. The Saga Dao/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Saga Dao/SOL with the contract address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb is $45,712.25.

The total transactions of Saga Dao/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

Saga Dao/SOL pool has a trading volume of $566.89 in the last 24 hours.

The exchange rate of 1 Saga Dao to SOL is 0.0000007289, captured at 9:36 AM UTC.

The price of converting 1 Saga Dao to USD is $0.0001193 today.

Saga Dao-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20251:20:41 AMsell$0.01716$0.00011930.00010480.067289143.85
EZroF...zhFV
5eWm...XG7v
07/11/202510:59:35 PMbuy$9.86$0.00011830.061020.06732283,343.55
FVDqB...BATX
3dXe...mvdk
07/11/202510:54:24 PMbuy$1.55$0.00011820.0096430.06731913,175.92
FVDqB...BATX
5ZcS...qrE3
07/11/20255:47:54 PMsell$2.84$0.00011940.017320.06728223,788.85
AH99v...Jb4x
WP6K...XGng
07/11/20253:41:27 PMsell$0.1259$0.00011970.0007660.0672831,051.72
HuTsh...pXiP
3h7Y...W7n4
07/11/20253:41:27 PMsell$22.77$0.00011980.13850.067291190,000
3fKHU...goSQ
QPeN...tcZa
07/11/202511:58:50 AMbuy$91.28$0.00011970.55680.067305762,191.61
Ci9ZJ...MDVD
yU74...Q45J
07/11/202511:57:14 AMsell$0.6274$0.00011870.0038260.067245,284.66
J4rVH...pkNN
4yuR...c68r
07/11/202511:57:14 AMbuy$138.2$0.00011860.84270.0672331.17M
Ci9ZJ...MDVD
5KtQ...ponj
07/11/202510:29:18 AMbuy$164.96$0.000117710.0671371.4M
6trgS...cCze
5WGZ...e7RP
07/11/202510:29:18 AMsell$0.5334$0.0001180.0032330.0671534,520.36
J4rVH...pkNN
5BQV...ciya
07/11/20257:56:56 AMsell$0.3296$0.00011530.0020150.0670512,858.45
CCJvS...3dKE
5K33...VBDS
07/11/20257:25:25 AMbuy$124.65$0.00011560.75960.0670471.08M
wnCiW...Hd2P
43Bv...S6Me
07/11/20257:21:10 AMbuy$4.31$0.00011490.026290.06700737,521.5
9vTEZ...o1La
2zMP...xcLK
07/11/20252:17:20 AMsell$4.78$0.00011480.029070.06697241,692.5
9RWba...JDNK
UNi4...vdqP
07/11/20251:11:50 AMbuy$32.25$0.00011460.1970.066998281,471.72
2Xbnk...r1Z4
52sK...gog6
07/11/202512:18:09 AMsell$0.4674$0.00011350.0028620.0669544,116.35
3v9wF...MeVF
4w3h...j8Mq
07/10/20256:36:45 PMbuy$132.75$0.00011070.83240.0669461.2M
DcrMn...1FK9
3ffZ...NMJe
07/10/20254:36:10 PMsell$24.83$0.00010880.15690.066877228,242.34
2Xbnk...r1Z4
4pWu...fc5P
07/10/202512:42:05 PMsell$32.84$0.00010850.20860.066896302,575.56
9KnPH...1hAc
5Smt...Nd4S