- WhatToFarm
- Solana
- Raydium
- Saga Dao-SOL LPs
Info about Saga Dao-SOL pair
- Pooled Saga Dao:
- 167.37M
- Pooled SOL:
- $155.43
Saga Dao/SOL price stats on Solana
As of December 27, 2024, the current price of Saga Dao token on DEX Raydium is $0.0001782. Saga Dao price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,739.32. Saga Dao token contract is H2vBcEDpJa6yZkCwRYFCwZgof72ZoW7hiedpMGfJpump with a market cap $178,258.35. The liquidity pool contract is CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb with total value locked (TVL) of $59,750.86. The Saga Dao/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Saga Dao/SOL now?
The current liquidity of Saga Dao/SOL with the contract address CTz6VQamAeFkUydeyuwvYqdEpFK8Eec7zfLhrBjz9oqb is $59,750.86.
How many transactions are there in the Saga Dao/SOL pool in the last 24 hours?
The total transactions of Saga Dao/SOL is 166 in the last 24 hours, 77 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Saga Dao/SOL pool in the last 24 hours?
Saga Dao/SOL pool has a trading volume of $18,739.32 in the last 24 hours.
What is the exchange rate of 1 Saga Dao to SOL?
The exchange rate of 1 Saga Dao to SOL is 0.0000009262, captured at 11:04 AM UTC.
How much is 1 Saga Dao in dollars?
The price of converting 1 Saga Dao to USD is $0.0001782 today.
Saga Dao-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:07:53 AM | sell | $1.92 | $0.0001782 | 0.01 | 0.069262 | 10,796.49 | 2fy1...KszU | |
| 12/27/2024 | 7:43:42 AM | sell | $29.93 | $0.0001729 | 0.1605 | 0.069272 | 173,086.33 | 4jQa...W3WS | |
| 12/27/2024 | 7:28:25 AM | sell | $7.76 | $0.0001756 | 0.04106 | 0.069285 | 44,226.97 | 2EpF...PYWb | |
| 12/27/2024 | 7:28:24 AM | buy | $77.57 | $0.0001761 | 0.41 | 0.069309 | 440,410.3 | 43U4...8YiY | |
| 12/27/2024 | 7:28:04 AM | sell | $1.97 | $0.0001751 | 0.0104 | 0.069239 | 11,261.36 | 2NdG...bPZH | |
| 12/27/2024 | 7:28:02 AM | buy | $89.09 | $0.0001755 | 0.47 | 0.069258 | 507,659.82 | 2Kgz...Yxri | |
| 12/27/2024 | 7:26:25 AM | sell | $8.35 | $0.0001741 | 0.04408 | 0.069186 | 47,990.24 | 1AaN...pppS | |
| 12/27/2024 | 7:26:25 AM | buy | $203.73 | $0.0001738 | 1.07 | 0.069171 | 1.17M | 3g2x...M426 | |
| 12/27/2024 | 7:25:52 AM | sell | $11.5 | $0.0001718 | 0.0607 | 0.069066 | 66,962.91 | 5CNA...gRqC | |
| 12/27/2024 | 7:25:52 AM | sell | $0.2745 | $0.0001717 | 0.001448 | 0.069062 | 1,598.68 | 4BRf...Ewuf | |
| 12/27/2024 | 7:25:51 AM | buy | $240.24 | $0.0001711 | 1.26 | 0.069039 | 1.4M | 4q9q...ZXy7 | |
| 12/27/2024 | 7:21:54 AM | buy | $22.72 | $0.0001696 | 0.12 | 0.068958 | 133,950.26 | 27C8...QVNz | |
| 12/27/2024 | 7:15:08 AM | sell | $6.41 | $0.0001691 | 0.03379 | 0.068908 | 37,933.57 | 27Bq...rwgj | |
| 12/27/2024 | 7:13:08 AM | buy | $24.38 | $0.00017 | 0.1283 | 0.068947 | 143,401.9 | 49rS...jQAh | |
| 12/27/2024 | 7:11:21 AM | sell | $2.68 | $0.0001692 | 0.01409 | 0.068896 | 15,848.18 | w4t5...BUAA | |
| 12/27/2024 | 7:11:13 AM | buy | $30.24 | $0.0001699 | 0.1589 | 0.068932 | 177,982.42 | doqT...RT2i | |
| 12/27/2024 | 7:07:03 AM | buy | $25.66 | $0.0001695 | 0.1349 | 0.068915 | 151,354.35 | 4J86...BGTx | |
| 12/27/2024 | 7:02:56 AM | buy | $152.15 | $0.0001685 | 0.8 | 0.06886 | 902,853.47 | 4mZt...Ypgg | |
| 12/27/2024 | 6:50:42 AM | sell | $0.8278 | $0.0001669 | 0.004349 | 0.06877 | 4,959.19 | b7dZ...bo5h | |
| 12/27/2024 | 6:44:51 AM | buy | $320.78 | $0.0001658 | 1.68 | 0.068716 | 1.93M | 615y...WkVe |