WhatToFarm
/
Get started
12 Swap

Info about SAFFRON-SOL pair

Price USD
$0.071003
Price
0.0104644 SOL
TVL
$0.004658
MKT CAP
$9.56
5m
0%
1h
0%
4h
-99.96%
24h
-99.98%
Share
TXNS
1K
Buys
664
Sells
455
Volume
172K
Telegram price alerts
Pair:
91GPA5JKiwk2gj3PgTNzJ53dqHi6MNTT4j6zdkMYNDsz
SAFFRON:
DBMhTcMoZwVSiWJkw6kcTS3sT6C4y7TqF8EgmSJh7J3R
SOL:
So11111111111111111111111111111111111111112
Pooled SAFFRON:
1,509.74
Pooled SOL:
$0.00002149

SAFFRON/SOL price stats on Solana

As of November 16, 2024, the current price of SAFFRON token on DEX Raydium is $0.00000001003. SAFFRON price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $172,413.15. SAFFRON token contract is DBMhTcMoZwVSiWJkw6kcTS3sT6C4y7TqF8EgmSJh7J3R with a market cap $9.56. The liquidity pool contract is 91GPA5JKiwk2gj3PgTNzJ53dqHi6MNTT4j6zdkMYNDsz with total value locked (TVL) of $0.00. The SAFFRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAFFRON/SOL with the contract address 91GPA5JKiwk2gj3PgTNzJ53dqHi6MNTT4j6zdkMYNDsz is $0.00.

The total transactions of SAFFRON/SOL is 1119 in the last 24 hours, 664 of which are buy transactions, and 455 are sales transactions.

SAFFRON/SOL pool has a trading volume of $172,413.15 in the last 24 hours.

The exchange rate of 1 SAFFRON to SOL is 0.00000000004644, captured at 10:30 PM UTC.

The price of converting 1 SAFFRON to USD is $0.00000001003 today.

SAFFRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:56:33 PMbuy$0.00216$0.0710030.000010.0104644215,310.46
vEp6r...CKER
64N4...BfpD
11/16/20248:53:19 PMsell$0.00461$0.0721240.000021340.0109834217,016.89
7emJW...hRCg
4jQT...JE9N
11/16/20248:51:23 PMbuy$0.002163$0.051650.000010.087631,310.44
vEp6r...CKER
5X7X...b1de
11/16/20248:51:06 PMsell$0.01297$0.0661380.000060010.0828421,130.26
2j3MG...142z
2ffV...iRLN
11/16/20248:51:06 PMbuy$0.002161$0.00002130.000010.079854101.48
vEp6r...CKER
Qn7q...Vvcn
11/16/20248:47:51 PMbuy$0.002161$0.0587990.000010.074071245.62
vEp6r...CKER
5j1V...yP3G
11/16/20248:47:48 PMbuy$0.002161$0.0545610.000010.07211473.79
vEp6r...CKER
tDAu...HyXG
11/16/20248:47:38 PMbuy$0.002163$0.0516680.000010.0877121,296.54
vEp6r...CKER
63G8...Y4He
11/16/20248:47:32 PMbuy$0.002163$0.0611670.000010.09539718,527.7
vEp6r...CKER
4nzU...nNnG
11/16/20248:47:07 PMsell$0.04078$0.0519280.00018870.08892421,151.41
2j3MG...142z
UvAL...FX3u
11/16/20248:46:59 PMbuy$0.00216$0.0541740.000010.071932517.49
vEp6r...CKER
2BeN...pLVA
11/16/20248:46:59 PMbuy$0.00216$0.0514180.000010.0865651,523.14
vEp6r...CKER
4RcD...n1dV
11/16/20248:46:59 PMbuy$0.00216$0.0719530.000010.0109043110,572.85
vEp6r...CKER
5d6w...Zqk8
11/16/20248:47:05 PMbuy$0.0108$0.00018080.000050.06837159.72
5niys...oaMh
2eLB...QCDA
11/16/20248:47:03 PMbuy$0.0108$0.00001650.000050.077637654.63
DQeJQ...gLLs
2e1W...faE7
11/16/20248:47:03 PMbuy$0.0108$0.000070930.000050.063283152.29
CaShx...i4xU
5U39...yHd6
11/16/20248:47:04 PMbuy$0.00216$0.00012390.000010.06573517.43
vEp6r...CKER
5TSW...FjgJ
11/16/20248:46:58 PMsell$0.112$0.0698640.00051860.084565113,604.7
2krMX...jR7R
4Z1V...RSYG
11/16/20248:46:57 PMsell$9.81$0.16310.045440.000755260.17
8MqRT...G2VW
38KX...Yzaa
11/16/20248:46:57 PMbuy$9.92$0.006540.045940.000030271,517.73
6uvqi...2kSU
38QS...cZfV