Info about SAFEMOON-SOL pair
- Pooled SAFEMOON:
- 158.96M
- Pooled SOL:
- $613.29
SAFEMOON/SOL price stats on Solana
As of June 16, 2025, the current price of SAFEMOON token on DEX Raydium is $0.0006062. SAFEMOON price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $9,561.73. SAFEMOON token contract is 2kGfWRgNp1QaxUMFCX9CMN78E1iCbgjBAZuQNUjWpump with a market cap $352,960.55. The liquidity pool contract is F59abNFXebqyMioXWgM4mXMw896wNtP9d4gSe4yo5wx3 with total value locked (TVL) of $192,463.74. The SAFEMOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAFEMOON/SOL now?
The current liquidity of SAFEMOON/SOL with the contract address F59abNFXebqyMioXWgM4mXMw896wNtP9d4gSe4yo5wx3 is $192,463.74.
How many transactions are there in the SAFEMOON/SOL pool in the last 24 hours?
The total transactions of SAFEMOON/SOL is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAFEMOON/SOL pool in the last 24 hours?
SAFEMOON/SOL pool has a trading volume of $9,561.73 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to SOL?
The exchange rate of 1 SAFEMOON to SOL is 0.000003868, captured at 9:32 AM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.0006062 today.
SAFEMOON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 6:00:20 AM | buy | $23.3 | $0.0006062 | 0.1487 | 0.053868 | 38,441.85 | 57os...Anck | |
06/16/2025 | 5:53:52 AM | sell | $21.82 | $0.0006047 | 0.1389 | 0.053849 | 36,092.84 | 6SS7...9FgT | |
06/16/2025 | 5:34:46 AM | buy | $0.02204 | $0.0006083 | 0.0001402 | 0.053869 | 36.23 | 5RQY...J288 | |
06/16/2025 | 5:34:46 AM | sell | $1,459.95 | $0.0006143 | 9.28 | 0.053908 | 2.38M | 5k5s...CbCc | |
06/16/2025 | 5:34:46 AM | buy | $7.66 | $0.0006082 | 0.04872 | 0.053869 | 12,592.95 | 4HLR...hYBv | |
06/16/2025 | 5:34:46 AM | buy | $0.8289 | $0.0006082 | 0.005272 | 0.053869 | 1,362.82 | 4dSp...mVDN | |
06/16/2025 | 5:25:50 AM | sell | $201.76 | $0.0006237 | 1.28 | 0.053975 | 323,490.17 | Zr3q...ieLi | |
06/16/2025 | 2:51:54 AM | sell | $4.33 | $0.0006202 | 0.02782 | 0.053983 | 6,983.91 | 32hF...Y2hi | |
06/16/2025 | 2:51:54 AM | sell | $7.98 | $0.0006203 | 0.05129 | 0.053984 | 12,873.16 | 2ys2...xDNJ | |
06/16/2025 | 2:51:54 AM | buy | $155.68 | $0.0006224 | 1 | 0.053998 | 250,108.4 | 5SQX...wesj | |
06/16/2025 | 2:19:28 AM | sell | $0.1697 | $0.0006208 | 0.001086 | 0.053971 | 273.44 | DMzi...L1CV | |
06/15/2025 | 10:55:38 PM | sell | $15.64 | $0.0006044 | 0.1028 | 0.053974 | 25,883.97 | 3rKY...3X7B | |
06/15/2025 | 10:55:38 PM | sell | $10.83 | $0.0006043 | 0.07125 | 0.053972 | 17,935.83 | dgwi...5s8Z | |
06/15/2025 | 10:55:38 PM | buy | $342.24 | $0.0006054 | 2.25 | 0.05398 | 565,287.31 | FRWs...AQRD | |
06/15/2025 | 10:55:39 PM | sell | $6.8 | $0.0006042 | 0.04476 | 0.053972 | 11,269.65 | 6295...Lx9X | |
06/15/2025 | 10:43:05 PM | sell | $3.4 | $0.000598 | 0.02243 | 0.053946 | 5,685.46 | 5Qh6...Qd13 | |
06/15/2025 | 10:42:52 PM | sell | $3.88 | $0.0005975 | 0.02563 | 0.053946 | 6,495.53 | bfiK...eCyz | |
06/15/2025 | 10:42:52 PM | sell | $9.48 | $0.0005976 | 0.06262 | 0.053947 | 15,866.41 | 4pTm...gfzR | |
06/15/2025 | 10:42:52 PM | buy | $340.69 | $0.0005985 | 2.25 | 0.053952 | 569,189.76 | 5c38...EqAA | |
06/15/2025 | 10:29:49 PM | sell | $64.25 | $0.0005956 | 0.423 | 0.053921 | 107,863.61 | 5u5a...e6Lc |