- WhatToFarm
- Solana
- Raydium
- SAE-SOL LPs
Info about SAE-SOL pair
- Pooled SAE:
- 564.71M
- Pooled SOL:
- $52.75
SAE/SOL price stats on Solana
As of December 21, 2024, the current price of SAE token on DEX Raydium is $0.00001907. SAE price is up 25.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,297.33. SAE token contract is E8BVa9VikHbWyxSqUM57i2GTtaBim1D86S4yhjtQpump with a market cap $19,069.83. The liquidity pool contract is GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq with total value locked (TVL) of $20,598.75. The SAE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAE/SOL now?
The current liquidity of SAE/SOL with the contract address GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq is $20,598.75.
How many transactions are there in the SAE/SOL pool in the last 24 hours?
The total transactions of SAE/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAE/SOL pool in the last 24 hours?
SAE/SOL pool has a trading volume of $2,297.33 in the last 24 hours.
What is the exchange rate of 1 SAE to SOL?
The exchange rate of 1 SAE to SOL is 0.0000001024, captured at 4:48 PM UTC.
How much is 1 SAE in dollars?
The price of converting 1 SAE to USD is $0.00001907 today.
SAE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:31:16 PM | buy | $923.43 | $0.00001907 | 4.95 | 0.061024 | 48.41M | 4NCs...mxiF | |
| 12/21/2024 | 4:24:09 PM | sell | $1.19 | $0.00001739 | 0.006375 | 0.079317 | 68,428.28 | 3cKt...CMUz | |
| 12/21/2024 | 4:21:35 PM | sell | $227.99 | $0.00001782 | 1.21 | 0.079534 | 12.79M | xzuy...cq3M | |
| 12/21/2024 | 2:26:28 PM | sell | $1.73 | $0.00001809 | 0.00934 | 0.079756 | 95,734.92 | 3Kig...z1jM | |
| 12/21/2024 | 8:06:15 AM | sell | $1.66 | $0.00001933 | 0.008385 | 0.079759 | 85,918.6 | 2V89...8eZc | |
| 12/21/2024 | 8:01:19 AM | buy | $894.86 | $0.00001788 | 4.5 | 0.078992 | 50.04M | 4Dug...SaXs | |
| 12/21/2024 | 6:45:03 AM | sell | $46.96 | $0.00001635 | 0.2366 | 0.078242 | 2.87M | pvKM...LyAW | |
| 12/21/2024 | 6:28:18 AM | buy | $56.45 | $0.00001642 | 0.2844 | 0.078276 | 3.44M | 3WgA...pdVn | |
| 12/21/2024 | 1:31:01 AM | buy | $3.91 | $0.00001609 | 0.02 | 0.078225 | 243,139.15 | 33aw...2Nkb | |
| 12/21/2024 | 1:26:17 AM | buy | $19.62 | $0.0000161 | 0.1 | 0.078205 | 1.22M | 2Fvi...UwuW | |
| 12/21/2024 | 1:24:36 AM | buy | $116.77 | $0.00001588 | 0.5949 | 0.07809 | 7.35M | 2Ue6...pXRw | |
| 12/21/2024 | 12:41:43 AM | buy | $0.5833 | $0.00001554 | 0.003 | 0.077992 | 37,534.62 | 2bhy...3KMt | |
| 12/20/2024 | 4:47:45 PM | sell | $2.12 | $0.00001523 | 0.0111 | 0.077954 | 139,655.61 | FWm2...DiAp | |
| 12/20/2024 | 10:19:35 AM | sell | $804.36 | $0.00001575 | 4.43 | 0.078685 | 51.06M | 4yoj...39M6 | |
| 12/20/2024 | 9:57:05 AM | sell | $2.19 | $0.00001738 | 0.01198 | 0.079477 | 126,508.54 | 4xQk...nd2U | |
| 12/20/2024 | 9:26:59 AM | sell | $4.85 | $0.00001722 | 0.02672 | 0.079484 | 281,729.96 | 4q7F...dM5Q | |
| 12/20/2024 | 9:21:25 AM | sell | $7.94 | $0.00001734 | 0.04349 | 0.079496 | 458,000 | iSSz...3nCX | |
| 12/20/2024 | 8:14:05 AM | buy | $3.74 | $0.00001787 | 0.02 | 0.079548 | 209,452.73 | 2FSP...QtPa | |
| 12/20/2024 | 7:29:09 AM | sell | $5.51 | $0.00001838 | 0.0285 | 0.079502 | 300,000 | viqW...JSyS | |
| 12/20/2024 | 5:32:34 AM | sell | $0.9069 | $0.00001849 | 0.004662 | 0.079508 | 49,032.96 | 5qMy...mtsV |