- WhatToFarm
- Solana
- Raydium
- SAE-WSOL LPs
Info about SAE-WSOL pair
- Pooled SAE:
- 90.77M
- Pooled WSOL:
- $264.43
SAE/WSOL price stats on Solana
As of September 19, 2024, the current price of SAE token on DEX Raydium is $0.0001598. SAE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,935.89. SAE token contract is E8BVa9VikHbWyxSqUM57i2GTtaBim1D86S4yhjtQpump with a market cap $159,861.60. The liquidity pool contract is GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq with total value locked (TVL) of $84,804.97. The SAE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAE/WSOL now?
The current liquidity of SAE/WSOL with the contract address GK4QVmGAYwZp4KxmbVqudWXQ7PZLpXkdV9YxywrGG9xq is $84,804.97.
How many transactions are there in the SAE/WSOL pool in the last 24 hours?
The total transactions of SAE/WSOL is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAE/WSOL pool in the last 24 hours?
SAE/WSOL pool has a trading volume of $10,935.89 in the last 24 hours.
What is the exchange rate of 1 SAE to WSOL?
The exchange rate of 1 SAE to WSOL is 0.000001113, captured at 9:58 PM UTC.
How much is 1 SAE in dollars?
The price of converting 1 SAE to USD is $0.0001598 today.
SAE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:14:32 PM | sell | $447.64 | $0.0001598 | 3.11 | 0.051113 | 2.8M | 2ZaF...G5Qy | |
| 09/19/2024 | 9:04:19 PM | buy | $50.48 | $0.0001629 | 0.3522 | 0.051136 | 309,801.96 | 5gE2...pccL | |
| 09/19/2024 | 7:02:55 PM | buy | $15.35 | $0.0001628 | 0.1069 | 0.051134 | 94,305.72 | 62DS...Hmd6 | |
| 09/19/2024 | 6:48:49 PM | sell | $12.16 | $0.0001621 | 0.08461 | 0.051128 | 75,000 | 287i...fK7h | |
| 09/19/2024 | 6:07:54 PM | sell | $11.19 | $0.0001618 | 0.07811 | 0.051129 | 69,174.75 | 4XhR...QcFo | |
| 09/19/2024 | 5:50:47 PM | buy | $5.7 | $0.0001627 | 0.03983 | 0.051135 | 35,088.67 | 64C8...FSNd | |
| 09/19/2024 | 5:49:30 PM | buy | $200.94 | $0.0001615 | 1.4 | 0.051126 | 1.24M | 4foK...kr88 | |
| 09/19/2024 | 5:40:08 PM | sell | $22.35 | $0.0001592 | 0.1561 | 0.051112 | 140,369.38 | E3kX...cweE | |
| 09/19/2024 | 5:37:52 PM | buy | $78.5 | $0.0001594 | 0.5494 | 0.051115 | 492,456.72 | 5Fwp...29aK | |
| 09/19/2024 | 5:34:40 PM | buy | $241.18 | $0.0001574 | 1.68 | 0.051101 | 1.53M | 35eQ...5y16 | |
| 09/19/2024 | 5:33:15 PM | buy | $294.37 | $0.000154 | 2.06 | 0.051078 | 1.91M | 37et...SoSQ | |
| 09/19/2024 | 5:18:59 PM | sell | $1.41 | $0.0001519 | 0.009869 | 0.05106 | 9,308.74 | 4Y9C...cbLe | |
| 09/19/2024 | 4:11:52 PM | sell | $0.6792 | $0.0001517 | 0.004745 | 0.05106 | 4,475.3 | VoxF...GMse | |
| 09/19/2024 | 4:06:21 PM | sell | $9.1 | $0.0001517 | 0.06364 | 0.05106 | 60,000 | 2wL5...PEhC | |
| 09/19/2024 | 4:05:00 PM | buy | $1.09 | $0.0001528 | 0.007627 | 0.051066 | 7,152.06 | 4Bk1...Tsfv | |
| 09/19/2024 | 4:04:35 PM | buy | $29.87 | $0.0001526 | 0.2085 | 0.051065 | 195,774.6 | 3qkx...dBHw | |
| 09/19/2024 | 3:53:38 PM | sell | $7.29 | $0.0001509 | 0.05119 | 0.051058 | 48,351.89 | 5c5z...LCyY | |
| 09/19/2024 | 3:48:25 PM | sell | $2.1 | $0.0001513 | 0.01475 | 0.051059 | 13,933.67 | 36bX...sc8E | |
| 09/19/2024 | 3:29:07 PM | sell | $15.04 | $0.0001504 | 0.106 | 0.05106 | 100,000 | 67X3...deWx | |
| 09/19/2024 | 3:27:32 PM | sell | $79.85 | $0.000151 | 0.5624 | 0.051064 | 528,568.74 | Vg93...NoBy |