WhatToFarm
/
Get started
12 Swap

Info about SADCAT-SOL pair

Price USD
$0.07229
Price
0.010885 SOL
TVL
$0.02589
MKT CAP
$22.22
5m
0%
1h
-99.98%
4h
649%
24h
-99.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
569K
Telegram price alerts
Pair:
4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh
SADCAT:
7Np4v4XGhSZUPW6ohA9dVUvrWjrZd28KyPpe6ASy3rjq
SOL:
So11111111111111111111111111111111111111112
Pooled SADCAT:
317.15
Pooled SOL:
$0.0001

SADCAT/SOL price stats on Solana

As of November 22, 2024, the current price of SADCAT token on DEX Raydium is $0.0000000229. SADCAT price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $568,707.26. SADCAT token contract is 7Np4v4XGhSZUPW6ohA9dVUvrWjrZd28KyPpe6ASy3rjq with a market cap $22.22. The liquidity pool contract is 4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh with total value locked (TVL) of $0.03. The SADCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SADCAT/SOL with the contract address 4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh is $0.03.

The total transactions of SADCAT/SOL is 2616 in the last 24 hours, 1489 of which are buy transactions, and 1127 are sales transactions.

SADCAT/SOL pool has a trading volume of $568,707.26 in the last 24 hours.

The exchange rate of 1 SADCAT to SOL is 0.0000000000885, captured at 10:08 AM UTC.

The price of converting 1 SADCAT to USD is $0.0000000229 today.

SADCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:30:18 AMbuy$0.02587$0.072290.00010.0108851.13M
66ZC9...xykh
N8H9...e1XN
11/22/20249:30:17 AMsell$0.0375$0.0733180.00014490.0912821.13M
PNLCQ...2tvF
pdzR...uCC9
11/22/20249:29:58 AMbuy$0.01295$0.0001050.000050.064056123.27
4e5EF...Unqe
2H8Y...ijL4
11/22/20248:04:14 AMbuy$0.01299$0.0830550.000050.01011754.25M
CaShx...i4xU
35HE...V8aK
11/22/20248:04:14 AMbuy$0.01299$0.000033910.000050.061304383.19
DQeJQ...gLLs
4mch...Zw9h
11/22/20248:04:13 AMsell$9.15$0.0521530.035230.0882834.25M
66ZC9...xykh
32zi...aCaE
11/22/20248:04:12 AMbuy$9.15$0.000019340.035230.077444473,295.58
Fbj42...YUN6
5en7...FrXU
11/22/20245:20:20 AMsell$0.0355$0.000017690.00013560.0767592,006.38
6QqFe...xsqr
3veT...v3r8
11/22/20245:06:50 AMsell$0.039$0.00034770.00014920.05133112.15
6QqFe...xsqr
2Sx6...sgvh
11/22/20245:06:13 AMbuy$0.02613$0.00046340.00010.05177356.38
FwiYA...YGGB
64f1...VSTt
11/22/20245:06:12 AMbuy$0.02613$0.00015470.00010.065923168.81
5niys...oaMh
2nju...Z8Q8
11/22/20245:06:10 AMbuy$0.02613$0.0614160.00010.095421184,437.87
CZY9M...wiHo
65jX...dHMx
11/22/20245:05:59 AMsell$0.07945$0.0643020.0003040.081646184,665.8
Cea9h...YvGh
poDB...D7ar
11/22/20244:58:16 AMbuy$0.02609$0.00048370.00010.05185353.93
5niys...oaMh
2u8o...uTjN
11/22/20244:58:08 AMbuy$0.02611$0.0001660.00010.066357157.28
FwiYA...YGGB
MqvX...CYSb
11/22/20244:58:05 AMbuy$0.02611$0.0534610.00010.0713257,544.33
CZY9M...wiHo
3Cb3...mus6
11/22/20244:58:04 AMsell$0.02503$0.0533230.000095860.0712727,532.71
ZG98F...wmPd
QiYR...rz2S
11/22/20244:57:49 AMbuy$0.002611$0.000056650.000010.06216946.08
vEp6r...CKER
3nr1...g7Cy
11/22/20244:57:49 AMbuy$0.002611$0.000070780.000010.0627136.89
vEp6r...CKER
3sVc...qgZd
11/22/20244:56:31 AMbuy$0.002614$0.000044150.000010.06168859.21
vEp6r...CKER
3mFt...FpTc