WhatToFarm
/
Get started
12 Swap

Info about SADCAT-SOL pair

Price USD
$0.0006995
Price
0.052995 SOL
TVL
$0.07012
MKT CAP
$623.7K
5m
650,008%
1h
1,004%
4h
1,088%
24h
1,088%
Share
TXNS
1K
Buys
782
Sells
489
Volume
216K
Telegram price alerts
Pair:
2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a
SADCAT:
JA9cjhzHtM498LBsYFLVjZJKdGy5nkcV3qvLNPVrkMS5
SOL:
So11111111111111111111111111111111111111112
Pooled SADCAT:
33.47
Pooled SOL:
$0.0002

SADCAT/SOL price stats on Solana

As of November 20, 2024, the current price of SADCAT token on DEX Raydium is $0.0006995. SADCAT price is up 1,088% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $215,999.56. SADCAT token contract is JA9cjhzHtM498LBsYFLVjZJKdGy5nkcV3qvLNPVrkMS5 with a market cap $623,664.61. The liquidity pool contract is 2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a with total value locked (TVL) of $0.07. The SADCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SADCAT/SOL with the contract address 2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a is $0.07.

The total transactions of SADCAT/SOL is 1271 in the last 24 hours, 782 of which are buy transactions, and 489 are sales transactions.

SADCAT/SOL pool has a trading volume of $215,999.56 in the last 24 hours.

The exchange rate of 1 SADCAT to SOL is 0.000002995, captured at 5:19 AM UTC.

The price of converting 1 SADCAT to USD is $0.0006995 today.

SADCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:15:09 AMbuy$0.02335$0.00069950.00010.05299533.38
5niys...oaMh
29TZ...H1Sg
11/20/20245:15:04 AMbuy$0.02335$0.061190.00010.095098196,147.86
CZY9M...wiHo
54vT...bh6s
11/20/20245:14:59 AMsell$0.0211$0.0610750.000090360.094606196,142.81
A2NAP...DS6Z
5xMh...FPxY
11/20/20244:58:39 AMsell$0.02563$0.00064970.00010960.05277839.45
H4dWN...nacf
4XNF...6s7u
11/20/20244:57:05 AMbuy$0.02339$0.00072290.00010.05308932.36
5niys...oaMh
vJo1...vMr4
11/20/20244:57:03 AMbuy$0.02339$0.0747040.00010.09201497,326.51
CZY9M...wiHo
33t8...MvDz
11/20/20244:57:00 AMsell$0.01442$0.0729010.000061660.09124497,292.74
3JTWk...35fh
3nCo...g9bN
11/20/20244:49:15 AMsell$0.3801$0.0040010.0016290.0000171595
aNAEr...nTJW
4A3q...FchK
11/20/20244:48:29 AMbuy$0.3801$0.0039280.0016310.0000168596.76
aNAEr...nTJW
cdNv...NdDo
11/20/20244:47:45 AMsell$0.01391$0.00027820.000059720.05119450
5UQJc...UfjK
5hve...68Yb
11/20/20244:39:46 AMbuy$0.002333$0.00051120.000010.052194.56
vEp6r...CKER
34XU...Wozv
11/20/20244:39:20 AMbuy$0.01165$0.00019350.000050.06830460.2
CaShx...i4xU
5azB...nq3A
11/20/20244:39:12 AMbuy$0.01165$0.0758130.000050.092493200,497.09
DQeJQ...gLLs
31rg...5s8J
11/20/20244:39:11 AMsell$34.67$0.00017280.14870.067413200,617.65
66ZC9...xykh
56dF...DeGP
11/20/20244:39:11 AMbuy$34.66$0.058460.14870.0002507593.01
BLSU9...hJ3L
33XQ...6HvB
11/20/20244:37:21 AMsell$0.04911$0.0611620.00021030.094979422,527.22
CZY9M...wiHo
4xzj...vaew
11/20/20244:37:21 AMbuy$0.01167$0.0014110.000050.0560458.27
CaShx...i4xU
LHWE...Gmp2
11/20/20244:37:15 AMbuy$0.03502$0.000069780.000150.062988501.86
DQeJQ...gLLs
3wyF...nVEQ
11/20/20244:37:14 AMsell$0.008122$0.000019640.000034790.078413413.49
9Km4f...ekNP
22XJ...QXbV
11/20/20244:37:08 AMsell$57.87$0.0019470.24780.0583429,721.51
DQeJQ...gLLs
3xvs...pzJ5