- WhatToFarm
- Solana
- Raydium
- SADCAT-SOL LPs
Info about SADCAT-SOL pair
- Pooled SADCAT:
- 2.8B
- Pooled SOL:
- $79.51
SADCAT/SOL price stats on Solana
As of November 16, 2024, the current price of SADCAT token on DEX Raydium is $0.000004064. SADCAT price is up 1,378% in the last 24 hours. The trading history for the last 24 hours contains 14864 trades with trading volume of $2,058,644.19. SADCAT token contract is GEDrXrwLUrT9Age7tioeSnujyVRBbeQBBeHV4wmBp1yo with a market cap $40,643.21. The liquidity pool contract is AsqR5f8Uen7PNW2dw7yU6vRSgSJY9kYSWdYDHbnkceNy with total value locked (TVL) of $28,501.29. The SADCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SADCAT/SOL now?
The current liquidity of SADCAT/SOL with the contract address AsqR5f8Uen7PNW2dw7yU6vRSgSJY9kYSWdYDHbnkceNy is $28,501.29.
How many transactions are there in the SADCAT/SOL pool in the last 24 hours?
The total transactions of SADCAT/SOL is 14864 in the last 24 hours, 7694 of which are buy transactions, and 7170 are sales transactions.
What is the trading volume in the SADCAT/SOL pool in the last 24 hours?
SADCAT/SOL pool has a trading volume of $2,058,644.19 in the last 24 hours.
What is the exchange rate of 1 SADCAT to SOL?
The exchange rate of 1 SADCAT to SOL is 0.00000001887, captured at 5:41 PM UTC.
How much is 1 SADCAT in dollars?
The price of converting 1 SADCAT to USD is $0.000004064 today.
SADCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:38:11 PM | sell | $68.16 | $0.052824 | 0.3165 | 0.071311 | 24.14M | 5DC9...GtNH | |
| 11/16/2024 | 5:38:10 PM | sell | $4.64 | $0.052851 | 0.02156 | 0.071324 | 1.63M | 5ckQ...YMQx | |
| 11/16/2024 | 5:38:07 PM | sell | $3.92 | $0.053119 | 0.01823 | 0.071449 | 1.26M | 3DTJ...vjXC | |
| 11/16/2024 | 5:38:07 PM | sell | $169.06 | $0.053915 | 0.7852 | 0.071818 | 43.18M | 3qTG...AT2W | |
| 11/16/2024 | 5:38:07 PM | sell | $9.91 | $0.053994 | 0.04605 | 0.071855 | 2.48M | 2oVY...YgTW | |
| 11/16/2024 | 5:38:07 PM | sell | $421.56 | $0.053286 | 1.95 | 0.071526 | 128.27M | 35ya...TwYC | |
| 11/16/2024 | 5:38:07 PM | sell | $45.26 | $0.054019 | 0.2102 | 0.071866 | 11.26M | 5wPE...qgUX | |
| 11/16/2024 | 5:38:07 PM | sell | $452.3 | $0.053646 | 2.1 | 0.071693 | 124.04M | 23xF...3Pf9 | |
| 11/16/2024 | 5:38:08 PM | sell | $43.32 | $0.052869 | 0.2012 | 0.071332 | 15.1M | 3aYd...DA8i | |
| 11/16/2024 | 5:38:08 PM | sell | $303.83 | $0.053 | 1.41 | 0.071393 | 101.27M | tjgq...fd3N | |
| 11/16/2024 | 5:38:06 PM | sell | $18.27 | $0.054047 | 0.08485 | 0.071879 | 4.51M | 5Vfq...U1My | |
| 11/16/2024 | 5:38:05 PM | sell | $18.68 | $0.054064 | 0.08676 | 0.071887 | 4.6M | Fhxq...jwXu | |
| 11/16/2024 | 5:37:56 PM | sell | $3,557.46 | $0.00007327 | 16.52 | 0.063403 | 48.55M | 4t1H...ra8L | |
| 11/16/2024 | 5:37:36 PM | buy | $90.22 | $0.00009081 | 0.419 | 0.064217 | 993,548.72 | 2o6Z...Y6hd | |
| 11/16/2024 | 5:37:24 PM | buy | $194.37 | $0.00008431 | 0.9026 | 0.063915 | 2.31M | 5rYN...SGu4 | |
| 11/16/2024 | 5:37:22 PM | sell | $79.05 | $0.00008249 | 0.3671 | 0.063831 | 958,191.15 | 4bTk...ktU9 | |
| 11/16/2024 | 5:38:05 PM | sell | $5.55 | $0.054075 | 0.02582 | 0.071892 | 1.36M | 5zgx...y4p9 | |
| 11/16/2024 | 5:38:03 PM | sell | $972.33 | $0.059029 | 4.51 | 0.074193 | 107.68M | 4fob...kNEv | |
| 11/16/2024 | 5:38:03 PM | sell | $3,974.82 | $0.055856 | 18.45 | 0.072719 | 678.72M | 63DN...Ln2m | |
| 11/16/2024 | 5:38:00 PM | sell | $971.01 | $0.00001906 | 4.5 | 0.078854 | 50.93M | 2ctG...tgKX |