- WhatToFarm
- Solana
- Raydium
- SADCAT-SOL LPs
Info about SADCAT-SOL pair
- Pooled SADCAT:
- 29.94B
- Pooled SOL:
- $0.4138
SADCAT/SOL price stats on Solana
As of November 16, 2024, the current price of SADCAT token on DEX Raydium is $0.00000000239. SADCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $892,927.47. SADCAT token contract is 5SvvEJoaxoBofB5KUZt4jmpsdGDi6hRs3fYbCKScsT3j with a market cap $239.03. The liquidity pool contract is 2zbCNzzg6KdjNBV1kuQmJw9BndZZrhEdxQGsZgNY6jUz with total value locked (TVL) of $162.21. The SADCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SADCAT/SOL now?
The current liquidity of SADCAT/SOL with the contract address 2zbCNzzg6KdjNBV1kuQmJw9BndZZrhEdxQGsZgNY6jUz is $162.21.
How many transactions are there in the SADCAT/SOL pool in the last 24 hours?
The total transactions of SADCAT/SOL is 3113 in the last 24 hours, 2313 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the SADCAT/SOL pool in the last 24 hours?
SADCAT/SOL pool has a trading volume of $892,927.47 in the last 24 hours.
What is the exchange rate of 1 SADCAT to SOL?
The exchange rate of 1 SADCAT to SOL is 0.00000000001091, captured at 9:40 AM UTC.
How much is 1 SADCAT in dollars?
The price of converting 1 SADCAT to USD is $0.00000000239 today.
SADCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:40:21 AM | buy | $0.01094 | $0.081969 | 0.00005 | 0.0118999 | 5.56M | 1e6x...h9k4 | |
| 11/16/2024 | 9:40:19 AM | buy | $0.01095 | $0.08197 | 0.00005 | 0.0118997 | 5.56M | 66ba...VDGe | |
| 11/16/2024 | 9:40:17 AM | sell | $15.96 | $0.08239 | 0.07289 | 0.0101091 | 6.68B | deXQ...jztb | |
| 11/16/2024 | 9:40:14 AM | buy | $0.00219 | $0.082927 | 0.00001 | 0.0101336 | 748,321.14 | 4pDz...HqiA | |
| 11/16/2024 | 9:40:10 AM | buy | $0.01095 | $0.082926 | 0.00005 | 0.0101336 | 3.74M | 4FSX...fqqq | |
| 11/16/2024 | 9:40:10 AM | buy | $0.01095 | $0.082925 | 0.00005 | 0.0101335 | 3.74M | 3gxj...h1B7 | |
| 11/16/2024 | 9:40:05 AM | sell | $5.6 | $0.083094 | 0.02557 | 0.0101412 | 1.81B | 3Ead...cZyx | |
| 11/16/2024 | 9:39:55 AM | buy | $0.002189 | $0.083304 | 0.00001 | 0.0101509 | 662,609.57 | UHb1...DWkz | |
| 11/16/2024 | 9:39:55 AM | buy | $0.002189 | $0.083305 | 0.00001 | 0.0101509 | 662,578.93 | 2JEQ...bHCE | |
| 11/16/2024 | 9:39:41 AM | buy | $3.94 | $0.083166 | 0.01802 | 0.0101446 | 1.25B | 4NA1...g1T5 | |
| 11/16/2024 | 9:39:40 AM | buy | $0.002189 | $0.083034 | 0.00001 | 0.0101385 | 721,534.53 | zzsq...iXfE | |
| 11/16/2024 | 9:39:36 AM | buy | $0.002189 | $0.083033 | 0.00001 | 0.0101385 | 721,604.19 | 5r9p...TzHN | |
| 11/16/2024 | 9:39:38 AM | buy | $0.002189 | $0.083034 | 0.00001 | 0.0101385 | 721,569.36 | 6Qwc...ateH | |
| 11/16/2024 | 9:39:35 AM | buy | $0.002189 | $0.083033 | 0.00001 | 0.0101385 | 721,639.02 | 5wnC...KxHU | |
| 11/16/2024 | 9:39:30 AM | buy | $0.002189 | $0.083033 | 0.00001 | 0.0101385 | 721,673.85 | 4kgG...9EXx | |
| 11/16/2024 | 9:39:13 AM | buy | $6.56 | $0.082811 | 0.03 | 0.0101285 | 2.33B | 3k12...u5CH | |
| 11/16/2024 | 9:38:59 AM | buy | $0.002187 | $0.082608 | 0.00001 | 0.0101192 | 838,791.55 | 4USy...SenV | |
| 11/16/2024 | 9:38:34 AM | buy | $0.002189 | $0.08261 | 0.00001 | 0.0101192 | 838,835.21 | 2poa...7NJs | |
| 11/16/2024 | 9:38:17 AM | buy | $0.002188 | $0.082608 | 0.00001 | 0.0101192 | 838,878.87 | zBe2...Z2zJ | |
| 11/16/2024 | 9:38:02 AM | buy | $0.002188 | $0.082608 | 0.00001 | 0.0101192 | 838,922.53 | 2eMc...pW3m |