- WhatToFarm
- Solana
- Raydium
- SADCAT-SOL LPs
Info about SADCAT-SOL pair
- Pooled SADCAT:
- 7.23M
- Pooled SOL:
- $1,669.92
SADCAT/SOL price stats on Solana
As of November 15, 2024, the current price of SADCAT token on DEX Raydium is $0.05079. SADCAT price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $351,260.32. SADCAT token contract is FardRX2mpdzEEx4m2bci8UHnzNmYtLk9CWNz8VjFNJ4 with a market cap $5,079,788,801.62. The liquidity pool contract is 614FjmRGXRHuJAMQZtRCiuADB2LkbwPysJtmpNveH3af with total value locked (TVL) of $731,879.70. The SADCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SADCAT/SOL now?
The current liquidity of SADCAT/SOL with the contract address 614FjmRGXRHuJAMQZtRCiuADB2LkbwPysJtmpNveH3af is $731,879.70.
How many transactions are there in the SADCAT/SOL pool in the last 24 hours?
The total transactions of SADCAT/SOL is 1855 in the last 24 hours, 1418 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the SADCAT/SOL pool in the last 24 hours?
SADCAT/SOL pool has a trading volume of $351,260.32 in the last 24 hours.
What is the exchange rate of 1 SADCAT to SOL?
The exchange rate of 1 SADCAT to SOL is 0.0002326, captured at 9:33 PM UTC.
How much is 1 SADCAT in dollars?
The price of converting 1 SADCAT to USD is $0.05079 today.
SADCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:33:03 PM | buy | $128.87 | $0.05107 | 0.5904 | 0.0002339 | 2,523.22 | 5cKQ...NciC | |
| 11/15/2024 | 9:32:57 PM | buy | $0.8294 | $0.05105 | 0.0038 | 0.0002339 | 16.24 | vqdL...k76a | |
| 11/15/2024 | 9:32:56 PM | buy | $31.82 | $0.05105 | 0.1458 | 0.0002338 | 623.38 | 537M...d4tg | |
| 11/15/2024 | 9:32:55 PM | buy | $2 | $0.05104 | 0.0092 | 0.0002338 | 39.33 | 3YWB...Metg | |
| 11/15/2024 | 9:32:54 PM | buy | $160.45 | $0.05102 | 0.7351 | 0.0002337 | 3,144.7 | 4b7q...L6Vw | |
| 11/15/2024 | 9:32:50 PM | sell | $0.4519 | $0.05077 | 0.00207 | 0.0002326 | 8.9 | gRdH...GJvi | |
| 11/15/2024 | 9:32:50 PM | buy | $0.8949 | $0.05102 | 0.0041 | 0.0002337 | 17.54 | eTsk...YpcA | |
| 11/15/2024 | 9:32:50 PM | buy | $1.09 | $0.05102 | 0.005 | 0.0002337 | 21.39 | crkY...Voor | |
| 11/15/2024 | 9:32:50 PM | buy | $171.45 | $0.051 | 0.7855 | 0.0002336 | 3,361.49 | 2CfD...6gZN | |
| 11/15/2024 | 9:32:50 PM | buy | $684.33 | $0.05088 | 3.13 | 0.0002331 | 13,447.84 | 4hsz...RmqU | |
| 11/15/2024 | 9:32:50 PM | buy | $82.68 | $0.05103 | 0.3788 | 0.0002338 | 1,620.18 | 5Nem...N2X4 | |
| 11/15/2024 | 9:32:50 PM | sell | $33.22 | $0.05077 | 0.1522 | 0.0002325 | 654.39 | 2rVz...bVJX | |
| 11/15/2024 | 9:32:50 PM | buy | $0.8949 | $0.05102 | 0.0041 | 0.0002337 | 17.54 | 4z8g...KA9a | |
| 11/15/2024 | 9:32:50 PM | buy | $1.92 | $0.05102 | 0.0088 | 0.0002337 | 37.64 | 2XA1...EafN | |
| 11/15/2024 | 9:32:50 PM | sell | $155.09 | $0.05076 | 0.7105 | 0.0002325 | 3,054.82 | 5yHn...cXj4 | |
| 11/15/2024 | 9:32:45 PM | buy | $28.53 | $0.05079 | 0.1306 | 0.0002326 | 561.66 | 4pgw...F1MZ | |
| 11/15/2024 | 9:32:43 PM | sell | $257.82 | $0.05057 | 1.18 | 0.0002316 | 5,097.4 | 236b...1pfH | |
| 11/15/2024 | 9:32:40 PM | buy | $19.8 | $0.05086 | 0.09072 | 0.0002329 | 389.42 | 4mgd...AHcb | |
| 11/15/2024 | 9:32:36 PM | sell | $154.37 | $0.05063 | 0.707 | 0.0002318 | 3,048.81 | 5Xhj...hCw5 | |
| 11/15/2024 | 9:32:36 PM | buy | $1.2 | $0.05091 | 0.0055 | 0.0002331 | 23.58 | 4uc5...xyU6 |