WhatToFarm
/
Get started
12 Swap

Info about SADCAT-SOL pair

Price USD
$0.0003921
Price
0.0518 SOL
TVL
$55,942.82
MKT CAP
$392.2K
5m
16.65%
1h
-2.81%
4h
-3.45%
24h
113%
Share
TXNS
77K
Buys
67K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
n8nRbSyj4Z5LyCcA3e1cVVzEPP32ZPFPzLbZzzKffHx
SADCAT:
HDYJeMymk4ZoQazoZvMg4JvxAGye8iKh7U1qhZ9eZwPx
SOL:
So11111111111111111111111111111111111111112
Pooled SADCAT:
78.49M
Pooled SOL:
$115.52

SADCAT/SOL price stats on Solana

As of November 16, 2024, the current price of SADCAT token on DEX Raydium is $0.0003921. SADCAT price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 76629 trades with trading volume of $5,091,812.37. SADCAT token contract is HDYJeMymk4ZoQazoZvMg4JvxAGye8iKh7U1qhZ9eZwPx with a market cap $392,187.78. The liquidity pool contract is n8nRbSyj4Z5LyCcA3e1cVVzEPP32ZPFPzLbZzzKffHx with total value locked (TVL) of $55,942.83. The SADCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SADCAT/SOL with the contract address n8nRbSyj4Z5LyCcA3e1cVVzEPP32ZPFPzLbZzzKffHx is $55,942.83.

The total transactions of SADCAT/SOL is 76629 in the last 24 hours, 67090 of which are buy transactions, and 9539 are sales transactions.

SADCAT/SOL pool has a trading volume of $5,091,812.37 in the last 24 hours.

The exchange rate of 1 SADCAT to SOL is 0.0000018, captured at 10:05 AM UTC.

The price of converting 1 SADCAT to USD is $0.0003921 today.

SADCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:04:35 AMbuy$98$0.00039210.450.0518249,895.91
3BjLS...5DKo
57tV...m9sZ
11/16/202410:04:20 AMbuy$134.13$0.00038890.61580.051785344,879.46
BzERE...JPqV
5hWr...uhgZ
11/16/202410:04:14 AMsell$259.66$0.00038861.190.051784668,088.91
CJZi2...7Zgp
5ak9...cysn
11/16/202410:03:55 AMbuy$32.68$0.00036930.150.05169488,507.54
8qsDW...hKF2
2DUc...iErz
11/16/202410:03:50 AMsell$119$0.00036860.54610.051691322,808.1
9iD49...ScGE
4rW1...2ZoF
11/16/202410:03:39 AMsell$12.73$0.00037030.058470.05169934,397.84
F9ToR...8Uu7
5YdG...EUY1
11/16/202410:03:33 AMbuy$3.76$0.00037230.017290.05170910,118.8
DxVfd...dj9j
59Fb...WKYU
11/16/202410:03:20 AMsell$197.49$0.0003730.90670.051712529,417.62
76qsc...4DJD
3GeU...3odp
11/16/202410:02:39 AMbuy$4.35$0.0003770.020.0517311,554.58
4hEsG...nD6G
4s4t...UjWP
11/16/202410:02:38 AMbuy$816.95$0.00036753.750.0516872.22M
23K1u...wBqg
27fq...p8fo
11/16/202410:02:38 AMsell$66.55$0.0003760.30540.051726176,971.79
DpR9e...5HsN
5JFF...jpaU
11/16/202410:02:38 AMbuy$66.53$0.00035560.30540.051632187,070.27
DpR9e...5HsN
t5DB...RAek
11/16/202410:02:22 AMbuy$99.18$0.00035330.45530.051622280,675.76
FjTJf...LDxK
3So6...Qmw4
11/16/202410:01:22 AMsell$42.76$0.00034980.19670.051609122,212.69
7ti77...iKbc
5UYe...z8Nk
11/16/202410:01:22 AMsell$103.74$0.00035180.47720.051618294,866.84
CPUvH...hwjp
27da...utAd
11/16/202410:01:22 AMbuy$573.59$0.00034732.630.0515971.65M
7qiMV...pZGL
uVvT...FfFj
11/16/202410:01:22 AMbuy$103.73$0.00033840.47710.051556306,526.99
CPUvH...hwjp
MKxb...a4E9
11/16/202410:00:10 AMbuy$2.17$0.00033720.010.051556,450.1
42U4H...MayJ
hNCD...HRGn
11/16/202410:00:03 AMbuy$49.11$0.00033660.22570.051547145,888.27
27Edv...LrgU
deX4...Sa5K
11/16/20249:59:58 AMbuy$2.17$0.00033590.010.0515446,475.82
42U4H...MayJ
tbXF...m27P