WhatToFarm
/
Get started
12 Swap

Info about SAD-SOL pair

Price USD
$0.081516
Price
0.0117074 SOL
TVL
$0.002046
MKT CAP
$3.03
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
892
Buys
533
Sells
359
Volume
145K
Telegram price alerts
Pair:
6CgEPaih9nX4yBrfeEioiJ5NGpKaSmypHBLL8Y54njPn
SAD:
Art86U126GrQbrtCH5vJxYZa7VykmZThahQaFW9ARgdQ
SOL:
So11111111111111111111111111111111111111112
Pooled SAD:
1,607.19
Pooled SOL:
$0.059532

SAD/SOL price stats on Solana

As of November 16, 2024, the current price of SAD token on DEX Raydium is $0.000000001516. SAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $144,915.42. SAD token contract is Art86U126GrQbrtCH5vJxYZa7VykmZThahQaFW9ARgdQ with a market cap $3.03. The liquidity pool contract is 6CgEPaih9nX4yBrfeEioiJ5NGpKaSmypHBLL8Y54njPn with total value locked (TVL) of $0.00. The SAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAD/SOL with the contract address 6CgEPaih9nX4yBrfeEioiJ5NGpKaSmypHBLL8Y54njPn is $0.00.

The total transactions of SAD/SOL is 892 in the last 24 hours, 533 of which are buy transactions, and 359 are sales transactions.

SAD/SOL pool has a trading volume of $144,915.42 in the last 24 hours.

The exchange rate of 1 SAD to SOL is 0.000000000007074, captured at 8:37 PM UTC.

The price of converting 1 SAD to USD is $0.000000001516 today.

SAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:47:36 PMbuy$0.002143$0.0815160.000010.01170741.41M
2j3MG...142z
cwib...aMDn
11/16/20244:38:46 PMsell$0.04749$0.000030820.00022010.0614281,540.64
2j3MG...142z
2uPG...diJq
11/16/20244:38:43 PMbuy$0.04958$0.0722760.00022960.0910542.18M
3M7s3...9DCU
ompn...65qb
11/16/20244:03:54 PMsell$0.02353$0.0730910.00010990.091445761,065
w77dA...1VqQ
2Qzy...UaQs
11/16/20244:03:42 PMbuy$0.002137$0.00017980.000010.06841111.88
2j3MG...142z
67mr...bssu
11/16/20244:03:29 PMbuy$0.02137$0.0898090.00010.01045882.18M
CZY9M...wiHo
c3mt...bhSy
11/16/20244:02:00 PMsell$0.002152$0.0858180.000010030.0102712369,869.46
PNLCQ...2tvF
3B6b...sCYV
11/16/20244:01:49 PMbuy$0.002143$0.0712560.000010.010586170,634.81
vEp6r...CKER
2usQ...zrPU
11/16/20244:01:07 PMsell$0.008546$0.0749850.000039850.092324171,419.31
FBpei...twfd
2vWh...j5gy
11/16/20244:01:01 PMbuy$0.002144$0.000012490.000010.075826171.62
2j3MG...142z
2QHw...iDtN
11/16/20244:00:59 PMbuy$0.002144$0.0816690.000010.01177851.28M
2j3MG...142z
23nb...Hgcv
11/16/20244:00:59 PMbuy$0.002144$0.054170.000010.071944514.18
vEp6r...CKER
aajG...DThf
11/16/20243:59:47 PMsell$0.00216$0.0816050.000010040.01174661.35M
CUNPN...5s3r
xmvA...Tdqu
11/16/20243:59:47 PMbuy$0.002149$0.0712170.000010.0105662176,606.63
2j3MG...142z
2jf9...WgC8
11/16/20243:59:19 PMsell$0.01078$0.0539270.000050160.0718262,746.35
2j3MG...142z
4Q5x...VRno
11/16/20243:59:16 PMsell$0.2035$0.0012350.00094660.055745164.78
2j3MG...142z
4coK...NJQ9
11/16/20243:59:15 PMbuy$0.215$0.0686090.0010.084004249,729.68
F2ESh...w8Ww
3sye...3kb6
11/16/20243:57:49 PMsell$0.02082$0.058330.000096930.0738772,500
7Ya75...VRXW
zxX2...bf5N
11/16/20243:57:47 PMbuy$0.02148$0.0710910.00010.01050791.97M
CZY9M...wiHo
4Jpd...CSsv
11/16/20243:56:42 PMsell$0.4336$0.000044490.0020170.062079,745.82
4e5EF...Unqe
5Ty6...xLTL