Info about SACK-SOL pair
- Pooled SACK:
- 118.74M
- Pooled SOL:
- $150.28
SACK/SOL price stats on Solana
As of April 30, 2025, the current price of SACK token on DEX Raydium is $0.0001883. SACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SACK token contract is Aq6Sx9wtAB6ANAi9o7MKsmNwYZijNVyiyXHwhmhgpump with a market cap $188,314.45. The liquidity pool contract is Hxwfo77tPiKER4D8WNjRJWY7xm5j4TqkgYfBvab9t58L with total value locked (TVL) of $44,649.42. The SACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SACK/SOL now?
The current liquidity of SACK/SOL with the contract address Hxwfo77tPiKER4D8WNjRJWY7xm5j4TqkgYfBvab9t58L is $44,649.42.
How many transactions are there in the SACK/SOL pool in the last 24 hours?
The total transactions of SACK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SACK/SOL pool in the last 24 hours?
SACK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SACK to SOL?
The exchange rate of 1 SACK to SOL is 0.000001269, captured at 7:08 AM UTC.
How much is 1 SACK in dollars?
The price of converting 1 SACK to USD is $0.0001883 today.
SACK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 12:42:02 AM | buy | $14.7 | $0.0001883 | 0.09915 | 0.051269 | 78,090.03 | 29GF...jxuj | |
04/27/2025 | 2:24:42 PM | buy | $14.81 | $0.0001894 | 0.09915 | 0.051268 | 78,193.01 | 2gya...6h5G | |
04/26/2025 | 6:36:08 AM | sell | $999.65 | $0.0001999 | 6.58 | 0.051316 | 5M | 2fLW...MsAZ | |
04/24/2025 | 1:25:27 PM | sell | $531.09 | $0.000209 | 3.56 | 0.051405 | 2.54M | 2Ugy...vSU4 | |
04/23/2025 | 6:40:31 AM | sell | $971.91 | $0.0002263 | 6.42 | 0.051494 | 4.29M | 3S5Y...twE6 | |
04/22/2025 | 4:03:13 PM | sell | $393.05 | $0.0002302 | 2.69 | 0.05158 | 1.71M | 4X5t...juGC | |
04/22/2025 | 3:28:39 PM | sell | $601.01 | $0.0002384 | 4.14 | 0.051644 | 2.52M | 3uKj...pxJc | |
04/22/2025 | 12:03:28 PM | sell | $605.79 | $0.0002423 | 4.31 | 0.051727 | 2.5M | 5EpB...fBYt | |
04/22/2025 | 12:02:48 PM | sell | $636.7 | $0.0002546 | 4.53 | 0.051815 | 2.5M | 4wmw...XPT1 | |
04/20/2025 | 12:47:59 AM | sell | $8.24 | $0.0002616 | 0.05869 | 0.051862 | 31,513.07 | 5dKi...8dwH | |
04/20/2025 | 12:28:38 AM | buy | $8.35 | $0.0002629 | 0.05949 | 0.051871 | 31,783.23 | Lr78...H4go | |
04/19/2025 | 8:17:14 PM | sell | $798.27 | $0.000266 | 5.76 | 0.05192 | 3M | 5txf...rThf | |
04/19/2025 | 3:22:15 PM | sell | $421.35 | $0.0002816 | 3.01 | 0.052013 | 1.5M | 5XbH...ti5D | |
04/19/2025 | 2:16:50 PM | sell | $583.12 | $0.0002915 | 4.18 | 0.05209 | 2M | 2Hcs...dj1d | |
04/19/2025 | 10:46:33 AM | sell | $4.32 | $0.0002973 | 0.03109 | 0.052136 | 14,557.9 | 21S9...8epM | |
04/15/2025 | 8:58:50 AM | sell | $392.35 | $0.0002855 | 2.98 | 0.052169 | 1.37M | igKQ...gtYK | |
04/15/2025 | 8:58:05 AM | sell | $821.79 | $0.000299 | 6.24 | 0.052271 | 2.75M | 4MVy...VcMi | |
04/11/2025 | 3:25:04 AM | sell | $184.57 | $0.0002722 | 1.6 | 0.052361 | 678,034.3 | 2VEs...QGmo | |
04/09/2025 | 11:16:39 PM | sell | $726.17 | $0.0002904 | 6.12 | 0.052451 | 2.5M | 2wnM...osNV | |
04/06/2025 | 3:27:26 PM | sell | $146.05 | $0.0002921 | 1.26 | 0.052538 | 500,000 | 63Pw...mhBA |