Info about SACK-SOL pair
- Pooled SACK:
- 142.86M
- Pooled SOL:
- $124.96
SACK/SOL price stats on Solana
As of May 9, 2025, the current price of SACK token on DEX Raydium is $0.0001313. SACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SACK token contract is Aq6Sx9wtAB6ANAi9o7MKsmNwYZijNVyiyXHwhmhgpump with a market cap $131,343.41. The liquidity pool contract is Hxwfo77tPiKER4D8WNjRJWY7xm5j4TqkgYfBvab9t58L with total value locked (TVL) of $38,099.54. The SACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SACK/SOL now?
The current liquidity of SACK/SOL with the contract address Hxwfo77tPiKER4D8WNjRJWY7xm5j4TqkgYfBvab9t58L is $38,099.54.
How many transactions are there in the SACK/SOL pool in the last 24 hours?
The total transactions of SACK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SACK/SOL pool in the last 24 hours?
SACK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SACK to SOL?
The exchange rate of 1 SACK to SOL is 0.0000008488, captured at 10:25 PM UTC.
How much is 1 SACK in dollars?
The price of converting 1 SACK to USD is $0.0001313 today.
SACK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 10:15:28 AM | sell | $525.37 | $0.0001313 | 3.39 | 0.068488 | 4M | 2Bg8...ugaz | |
05/07/2025 | 12:26:23 PM | sell | $285.48 | $0.0001305 | 1.93 | 0.068861 | 2.19M | WpVT...cn4V | |
05/07/2025 | 7:53:35 AM | sell | $294.13 | $0.0001344 | 1.99 | 0.069141 | 2.19M | 2xs6...GZkH | |
05/06/2025 | 9:29:16 AM | sell | $271.78 | $0.0001358 | 1.88 | 0.069421 | 2M | 44Ee...SNTY | |
05/03/2025 | 11:26:16 PM | sell | $868.2 | $0.0001469 | 5.9 | 0.069991 | 5.91M | 5gRL...XFo9 | |
05/02/2025 | 6:33:00 AM | buy | $90.65 | $0.0001565 | 0.6052 | 0.051044 | 579,266.68 | 62YB...RdTG | |
05/01/2025 | 8:33:54 PM | sell | $806.78 | $0.0001613 | 5.37 | 0.051075 | 5M | 5VCV...aTX1 | |
04/30/2025 | 4:35:15 PM | sell | $404.97 | $0.0001619 | 2.85 | 0.051141 | 2.5M | 4yLk...iVNw | |
04/30/2025 | 3:40:32 PM | sell | $863.58 | $0.0001727 | 6.06 | 0.051213 | 5M | xXCV...JZDc | |
04/29/2025 | 12:42:02 AM | buy | $14.7 | $0.0001883 | 0.09915 | 0.051269 | 78,090.03 | 29GF...jxuj | |
04/27/2025 | 2:24:42 PM | buy | $14.81 | $0.0001894 | 0.09915 | 0.051268 | 78,193.01 | 2gya...6h5G | |
04/26/2025 | 6:36:08 AM | sell | $999.65 | $0.0001999 | 6.58 | 0.051316 | 5M | 2fLW...MsAZ | |
04/24/2025 | 1:25:27 PM | sell | $531.09 | $0.000209 | 3.56 | 0.051405 | 2.54M | 2Ugy...vSU4 | |
04/23/2025 | 6:40:31 AM | sell | $971.91 | $0.0002263 | 6.42 | 0.051494 | 4.29M | 3S5Y...twE6 | |
04/22/2025 | 4:03:13 PM | sell | $393.05 | $0.0002302 | 2.69 | 0.05158 | 1.71M | 4X5t...juGC | |
04/22/2025 | 3:28:39 PM | sell | $601.01 | $0.0002384 | 4.14 | 0.051644 | 2.52M | 3uKj...pxJc | |
04/22/2025 | 12:03:28 PM | sell | $605.79 | $0.0002423 | 4.31 | 0.051727 | 2.5M | 5EpB...fBYt | |
04/22/2025 | 12:02:48 PM | sell | $636.7 | $0.0002546 | 4.53 | 0.051815 | 2.5M | 4wmw...XPT1 | |
04/20/2025 | 12:47:59 AM | sell | $8.24 | $0.0002616 | 0.05869 | 0.051862 | 31,513.07 | 5dKi...8dwH | |
04/20/2025 | 12:28:38 AM | buy | $8.35 | $0.0002629 | 0.05949 | 0.051871 | 31,783.23 | Lr78...H4go |