- WhatToFarm
- Solana
- Raydium
- sabs-SOL LPs
Info about sabs-SOL pair
- Pooled sabs:
- 462.16M
- Pooled SOL:
- $37.04
sabs/SOL price stats on Solana
As of November 15, 2024, the current price of sabs token on DEX Raydium is $0.00001654. sabs price is down -82.74% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $430,116.51. sabs token contract is CrtZ69cb7KtEFm7uiXb5LZwmx8TLtBARu5Yhn6WQpump with a market cap $16,544.81. The liquidity pool contract is 7zidxje1GCQyZEEH9yzwePUscPcEVkUWfdqfuNpakgH3 with total value locked (TVL) of $15,429.29. The sabs/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sabs/SOL now?
The current liquidity of sabs/SOL with the contract address 7zidxje1GCQyZEEH9yzwePUscPcEVkUWfdqfuNpakgH3 is $15,429.29.
How many transactions are there in the sabs/SOL pool in the last 24 hours?
The total transactions of sabs/SOL is 1260 in the last 24 hours, 594 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the sabs/SOL pool in the last 24 hours?
sabs/SOL pool has a trading volume of $430,116.51 in the last 24 hours.
What is the exchange rate of 1 sabs to SOL?
The exchange rate of 1 sabs to SOL is 0.00000007874, captured at 7:28 AM UTC.
How much is 1 sabs in dollars?
The price of converting 1 sabs to USD is $0.00001654 today.
sabs-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:16:26 AM | sell | $22.32 | $0.00001654 | 0.1062 | 0.077874 | 1.35M | EoH8...zEdh | |
| 11/15/2024 | 7:15:39 AM | sell | $47.69 | $0.00001669 | 0.2269 | 0.077945 | 2.86M | 2X7b...xh53 | |
| 11/15/2024 | 7:11:54 AM | sell | $11.48 | $0.00001683 | 0.05461 | 0.078006 | 682,090.98 | 5Y1D...svuy | |
| 11/15/2024 | 7:01:17 AM | sell | $14.86 | $0.00001687 | 0.07077 | 0.078033 | 880,984.11 | 2VFm...NqKj | |
| 11/15/2024 | 6:49:39 AM | sell | $124.48 | $0.00001761 | 0.5937 | 0.078401 | 7.07M | 5iGt...SHGd | |
| 11/15/2024 | 6:48:07 AM | sell | $9.23 | $0.00001792 | 0.04402 | 0.078543 | 515,259.63 | 3W4n...jHbf | |
| 11/15/2024 | 6:07:42 AM | sell | $83.9 | $0.00001809 | 0.4008 | 0.078643 | 4.64M | 4gff...2D8A | |
| 11/15/2024 | 5:56:26 AM | buy | $20.85 | $0.00001826 | 0.1 | 0.078754 | 1.14M | 4i3n...E1m7 | |
| 11/15/2024 | 5:44:14 AM | sell | $74.54 | $0.00001827 | 0.3576 | 0.078769 | 4.08M | j6j3...gRt5 | |
| 11/15/2024 | 5:09:44 AM | sell | $40.2 | $0.00001843 | 0.1944 | 0.078916 | 2.18M | Nx3H...Pqpk | |
| 11/15/2024 | 5:08:05 AM | sell | $5.92 | $0.00001879 | 0.02876 | 0.079125 | 315,191.31 | 53Md...zExW | |
| 11/15/2024 | 5:03:31 AM | sell | $128.05 | $0.00001913 | 0.6206 | 0.079275 | 6.69M | 4R49...w4ha | |
| 11/15/2024 | 4:45:55 AM | buy | $102.69 | $0.00001921 | 0.5 | 0.079352 | 5.35M | 37oG...Rtsn | |
| 11/15/2024 | 4:45:29 AM | sell | $135.04 | $0.00001921 | 0.6567 | 0.079343 | 7.03M | 2gBF...fye2 | |
| 11/15/2024 | 4:42:47 AM | buy | $20.48 | $0.0000195 | 0.1 | 0.079521 | 1.05M | Bsrm...nJf7 | |
| 11/15/2024 | 4:40:25 AM | sell | $16.91 | $0.00001943 | 0.08243 | 0.07947 | 870,424.53 | 2Avn...P7nd | |
| 11/15/2024 | 4:40:22 AM | sell | $123.74 | $0.00001977 | 0.6026 | 0.079631 | 6.26M | 5TTx...JgDL | |
| 11/15/2024 | 4:39:17 AM | sell | $37.24 | $0.00002018 | 0.1815 | 0.079839 | 1.85M | 5Wsm...RyG7 | |
| 11/15/2024 | 4:31:49 AM | sell | $8.87 | $0.00002053 | 0.04294 | 0.079932 | 432,400.06 | 5ia9...tX5p | |
| 11/15/2024 | 4:31:04 AM | sell | $0.9094 | $0.0000206 | 0.004389 | 0.079943 | 44,148.22 | 5Huj...jh1K |