WhatToFarm
/
Get started
12 Swap

Info about SABER-SOL pair

Price USD
$0.00004231
Price
0.062463 SOL
TVL
$80,383.17
MKT CAP
$42.3K
5m
-0.20%
1h
-9.94%
4h
-48.27%
24h
-48.27%
Share
TXNS
156
Buys
116
Sells
40
Volume
9K
Telegram price alerts
Pair:
FhEeVJpadNcQ2ZvzcQKXKTHM9QtsduGrYwGs7MdV7zp9
SABER:
485guUEzSUSrdJhfKC6k2Fxq8Us8cYaXfv6Px8VUrdSw
SOL:
So11111111111111111111111111111111111111112
Pooled SABER:
257.94M
Pooled SOL:
$404.4

SABER/SOL price stats on Solana

As of February 23, 2025, the current price of SABER token on DEX Raydium is $0.00004231. SABER price is down -48.27% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,718.67. SABER token contract is 485guUEzSUSrdJhfKC6k2Fxq8Us8cYaXfv6Px8VUrdSw with a market cap $42,317.29. The liquidity pool contract is FhEeVJpadNcQ2ZvzcQKXKTHM9QtsduGrYwGs7MdV7zp9 with total value locked (TVL) of $80,383.18. The SABER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SABER/SOL with the contract address FhEeVJpadNcQ2ZvzcQKXKTHM9QtsduGrYwGs7MdV7zp9 is $80,383.18.

The total transactions of SABER/SOL is 156 in the last 24 hours, 116 of which are buy transactions, and 40 are sales transactions.

SABER/SOL pool has a trading volume of $8,718.67 in the last 24 hours.

The exchange rate of 1 SABER to SOL is 0.0000002463, captured at 12:19 AM UTC.

The price of converting 1 SABER to USD is $0.00004231 today.

SABER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202512:16:45 AMsell$34.18$0.000042310.1990.062463807,798.05
GFB7s...jyne
2XLn...wMcq
02/23/202512:15:24 AMbuy$17.16$0.000042570.10.062479403,265.77
GFB7s...jyne
3NjU...HDjA
02/23/202512:14:20 AMbuy$17.15$0.00004240.10.062471404,532.27
GFB7s...jyne
3tgc...bvRh
02/23/202512:14:12 AMsell$10.08$0.000042160.058810.062458239,256.77
GFB7s...jyne
3QwJ...V3ik
02/22/202511:51:00 PMsell$3.45$0.000042620.020050.06247481,048.96
4pkVQ...kD6H
5j1C...m7wt
02/22/202511:50:38 PMsell$3.45$0.000042610.020060.06247581,048.96
4pkVQ...kD6H
51qM...CLM8
02/22/202511:50:17 PMsell$3.45$0.000042660.020070.06247781,048.96
4pkVQ...kD6H
4p1L...zPoG
02/22/202511:49:56 PMsell$3.46$0.000042730.020090.06247881,048.96
4pkVQ...kD6H
4r8B...a5WV
02/22/202511:49:35 PMsell$3.46$0.000042730.02010.0624881,048.96
4pkVQ...kD6H
2La7...T5JX
02/22/202511:49:14 PMsell$3.46$0.000042780.020110.06248281,048.96
4pkVQ...kD6H
5JRt...yikN
02/22/202511:48:53 PMsell$3.46$0.000042790.020120.06248381,048.96
4pkVQ...kD6H
4nuT...UCRA
02/22/202511:48:32 PMsell$3.46$0.000042780.020140.06248581,048.96
4pkVQ...kD6H
2qk6...fDES
02/22/202511:46:04 PMbuy$137.89$0.000042520.80.0624673.24M
dc5gb...tJ5G
4msY...VUb9
02/22/202511:45:32 PMbuy$27.16$0.000041890.15750.06243648,391.7
4pkVQ...kD6H
a25t...DcYh
02/22/202511:41:52 PMsell$5.06$0.000034090.029380.061979148,423.21
4pkVQ...kD6H
fKbk...Dmdn
02/22/202511:41:51 PMsell$2.53$0.000034120.01470.06198174,211.6
4pkVQ...kD6H
3gBe...ucvJ
02/22/202511:41:29 PMsell$2.53$0.000034140.014710.06198274,211.6
4pkVQ...kD6H
5KAK...YQjH
02/22/202511:41:19 PMsell$13.72$0.000034210.079670.061985401,230.07
22222...ygYL
5QLx...bUuy
02/22/202511:41:08 PMsell$2.54$0.000034270.014760.06198974,211.6
4pkVQ...kD6H
45bV...2Kqy
02/22/202511:41:02 PMsell$99.39$0.000034650.57640.0620092.87M
dc5gb...tJ5G
31zT...sGCC