- WhatToFarm
- Solana
- Raydium
- SAAD-SOL LPs
Info about SAAD-SOL pair
- Pooled SAAD:
- 106.24M
- Pooled SOL:
- $209.31
SAAD/SOL price stats on Solana
As of May 21, 2025, the current price of SAAD token on DEX Raydium is $0.0003324. SAAD price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,753.94. SAAD token contract is BC2CWeUZZvZKniqn4MedxFh12jNjSMLke2Hp2puTXutE with a market cap $332,456.08. The liquidity pool contract is EFZVSVob9uMDS4nxeqWLQmPGVR79uA2hoQKXNAaemh1v with total value locked (TVL) of $70,734.66. The SAAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAAD/SOL now?
The current liquidity of SAAD/SOL with the contract address EFZVSVob9uMDS4nxeqWLQmPGVR79uA2hoQKXNAaemh1v is $70,734.66.
How many transactions are there in the SAAD/SOL pool in the last 24 hours?
The total transactions of SAAD/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAAD/SOL pool in the last 24 hours?
SAAD/SOL pool has a trading volume of $1,753.94 in the last 24 hours.
What is the exchange rate of 1 SAAD to SOL?
The exchange rate of 1 SAAD to SOL is 0.000001965, captured at 3:09 AM UTC.
How much is 1 SAAD in dollars?
The price of converting 1 SAAD to USD is $0.0003324 today.
SAAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 11:22:31 PM | sell | $0.02983 | $0.0003324 | 0.0001763 | 0.051965 | 89.72 | 43M3...ARYC | |
| 05/20/2025 | 6:15:30 PM | sell | $254.11 | $0.0003318 | 1.51 | 0.051979 | 765,721.34 | fg3U...kG9m | |
| 05/20/2025 | 1:26:46 PM | sell | $0.1701 | $0.0003314 | 0.001023 | 0.051994 | 513.43 | 2UJV...Age7 | |
| 05/20/2025 | 11:10:51 AM | buy | $0.1706 | $0.0003319 | 0.001029 | 0.052004 | 513.95 | 2F82...Qqrd | |
| 05/20/2025 | 8:47:44 AM | sell | $2.5 | $0.0003341 | 0.01495 | 0.051994 | 7,500 | 4bAD...HzZM | |
| 05/20/2025 | 3:59:52 AM | sell | $1.54 | $0.0003376 | 0.009111 | 0.051994 | 4,568.58 | 616R...dz5G | |
| 05/20/2025 | 12:29:21 AM | sell | $5.55 | $0.0003345 | 0.03311 | 0.051994 | 16,602.23 | 5kY9...Yk9u | |
| 05/20/2025 | 12:29:20 AM | buy | $989.34 | $0.0003268 | 5.89 | 0.051949 | 3.03M | nb8K...JMNK | |
| 05/20/2025 | 12:23:22 AM | buy | $2.54 | $0.0003188 | 0.01509 | 0.051894 | 7,968.17 | 35cD...Du3P | |
| 05/19/2025 | 11:41:17 PM | sell | $497.96 | $0.0003193 | 2.98 | 0.051912 | 1.56M | 2Z4h...9GKq | |
| 05/19/2025 | 7:35:21 PM | sell | $96.84 | $0.0003228 | 0.5837 | 0.051945 | 300,000 | 4yDD...vfZQ | |
| 05/19/2025 | 6:10:38 PM | sell | $0.2273 | $0.0003234 | 0.001371 | 0.051951 | 703.04 | 5J2T...MKCV | |
| 05/19/2025 | 3:08:34 PM | buy | $325.84 | $0.0003194 | 1.98 | 0.051942 | 1.02M | 3GT5...bZyc | |
| 05/19/2025 | 10:45:09 AM | buy | $24.76 | $0.0003108 | 0.1531 | 0.051922 | 79,676.44 | 2YtX...9H18 | |
| 05/19/2025 | 1:40:29 AM | sell | $22.46 | $0.0003207 | 0.1339 | 0.051912 | 70,047.1 | 3R3w...nNoX | |
| 05/19/2025 | 12:14:04 AM | sell | $5.61 | $0.0003295 | 0.03258 | 0.051914 | 17,023.12 | 5SQV...NbnS | |
| 05/18/2025 | 7:01:33 PM | buy | $12.22 | $0.000328 | 0.07166 | 0.051923 | 37,257.73 | 4cE1...E6N7 | |
| 05/18/2025 | 3:38:03 PM | sell | $117.89 | $0.0003355 | 0.6743 | 0.051919 | 351,302.78 | 3he2...DLVa | |
| 05/18/2025 | 4:50:22 AM | sell | $71.96 | $0.000325 | 0.4271 | 0.051929 | 221,361.96 | 3tER...zvwG | |
| 05/18/2025 | 4:28:00 AM | buy | $4.26 | $0.0003255 | 0.02545 | 0.051943 | 13,097.19 | aynx...tNUv |