- WhatToFarm
- Solana
- Raydium
- 🥷🏽s-SOL LPs
Info about 🥷🏽s-SOL pair
- Pooled 🥷🏽s:
- 589.3M
- Pooled SOL:
- $28
🥷🏽s/SOL price stats on Solana
As of November 20, 2024, the current price of 🥷🏽s token on DEX Raydium is $0.000009671. 🥷🏽s price is down -84.86% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $39,414.39. 🥷🏽s token contract is DvRnzkRzbKtEawcxXJANeVeaPyNBwf2WHbGxzZBWpump with a market cap $9,670.72. The liquidity pool contract is HTaixG538VGXg7FXZqKkeajy1ENhF6Qaa2fqSxxCoLSu with total value locked (TVL) of $12,287.40. The 🥷🏽s/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🥷🏽s/SOL now?
The current liquidity of 🥷🏽s/SOL with the contract address HTaixG538VGXg7FXZqKkeajy1ENhF6Qaa2fqSxxCoLSu is $12,287.40.
How many transactions are there in the 🥷🏽s/SOL pool in the last 24 hours?
The total transactions of 🥷🏽s/SOL is 364 in the last 24 hours, 225 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the 🥷🏽s/SOL pool in the last 24 hours?
🥷🏽s/SOL pool has a trading volume of $39,414.39 in the last 24 hours.
What is the exchange rate of 1 🥷🏽s to SOL?
The exchange rate of 1 🥷🏽s to SOL is 0.00000004111, captured at 6:03 AM UTC.
How much is 1 🥷🏽s in dollars?
The price of converting 1 🥷🏽s to USD is $0.000009671 today.
🥷🏽s-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:00:12 AM | buy | $4.7 | $0.059671 | 0.02 | 0.074111 | 486,499.34 | 5RbA...9gjA | |
| 11/20/2024 | 5:59:05 AM | sell | $18.48 | $0.05964 | 0.07861 | 0.074099 | 1.92M | 4iLf...EEQX | |
| 11/20/2024 | 5:53:52 AM | sell | $12.81 | $0.059674 | 0.05459 | 0.074121 | 1.32M | 2G9p...2mfc | |
| 11/20/2024 | 5:53:54 AM | buy | $0.02347 | $0.059702 | 0.0001 | 0.074133 | 2,419.19 | t7ZK...MfTr | |
| 11/20/2024 | 5:53:48 AM | sell | $398.12 | $0.00001032 | 1.69 | 0.074398 | 38.56M | GwAy...C1K3 | |
| 11/20/2024 | 5:52:45 AM | sell | $38.77 | $0.00001106 | 0.1651 | 0.074712 | 3.51M | wGAS...Mu8a | |
| 11/20/2024 | 5:51:37 AM | sell | $110.06 | $0.00001132 | 0.4684 | 0.074819 | 9.72M | 3Jda...mFkT | |
| 11/20/2024 | 5:51:20 AM | sell | $66.73 | $0.00001162 | 0.284 | 0.074949 | 5.74M | 3QjU...TLWZ | |
| 11/20/2024 | 5:51:10 AM | sell | $274.69 | $0.00001222 | 1.16 | 0.075202 | 22.47M | 4nbc...N4TR | |
| 11/20/2024 | 5:50:44 AM | sell | $421.54 | $0.00001348 | 1.79 | 0.075739 | 31.27M | 4AHv...r8ZH | |
| 11/20/2024 | 5:50:14 AM | sell | $24.76 | $0.00001433 | 0.1054 | 0.076103 | 1.73M | 5Cg1...525q | |
| 11/20/2024 | 5:49:33 AM | sell | $3.09 | $0.00001438 | 0.01316 | 0.076126 | 214,963.25 | 5Bzk...cicN | |
| 11/20/2024 | 5:49:31 AM | sell | $476.68 | $0.0000153 | 2.03 | 0.07652 | 31.14M | 5U79...oX7J | |
| 11/20/2024 | 5:48:58 AM | sell | $334.03 | $0.00001696 | 1.42 | 0.077229 | 19.69M | v1qd...b4y2 | |
| 11/20/2024 | 5:48:31 AM | sell | $580.27 | $0.00001891 | 2.47 | 0.078061 | 30.67M | 3eNu...zaky | |
| 11/20/2024 | 5:47:31 AM | sell | $209.89 | $0.00002069 | 0.8957 | 0.078831 | 10.14M | 499k...AcAu | |
| 11/20/2024 | 5:46:38 AM | buy | $4.68 | $0.00002106 | 0.02 | 0.078997 | 222,274.93 | 5pBD...TqTM | |
| 11/20/2024 | 5:46:52 AM | buy | $28.1 | $0.00002121 | 0.12 | 0.079058 | 1.32M | 4UeA...JHbo | |
| 11/20/2024 | 5:46:29 AM | buy | $1.17 | $0.00002104 | 0.005 | 0.078987 | 55,633.68 | 64eE...3sro | |
| 11/20/2024 | 5:46:39 AM | buy | $11.7 | $0.00002112 | 0.05 | 0.079018 | 554,391.97 | TTiC...KNQo |