- WhatToFarm
- Solana
- Raydium
- $RZCN-SOL LPs
Info about $RZCN-SOL pair
- Pooled $RZCN:
- 9.85T
- Pooled SOL:
- $0.01057
$RZCN/SOL price stats on Solana
As of December 21, 2024, the current price of $RZCN token on DEX Raydium is $0.0000000000002083. $RZCN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 128393 trades with trading volume of $50,890,258.83. $RZCN token contract is EF5GsthsaiTy3ahAYa4NRiDbNKNrTrMC8ZnatLJ8jwch with a market cap $0.00. The liquidity pool contract is 2LCE57yC337AuE2S2iBxXudczf9pnzKQSUw96YebC1U1 with total value locked (TVL) of $4.08. The $RZCN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $RZCN/SOL now?
The current liquidity of $RZCN/SOL with the contract address 2LCE57yC337AuE2S2iBxXudczf9pnzKQSUw96YebC1U1 is $4.08.
How many transactions are there in the $RZCN/SOL pool in the last 24 hours?
The total transactions of $RZCN/SOL is 128393 in the last 24 hours, 61342 of which are buy transactions, and 67051 are sales transactions.
What is the trading volume in the $RZCN/SOL pool in the last 24 hours?
$RZCN/SOL pool has a trading volume of $50,890,258.83 in the last 24 hours.
What is the exchange rate of 1 $RZCN to SOL?
The exchange rate of 1 $RZCN to SOL is 0.000000000000001087, captured at 2:51 PM UTC.
How much is 1 $RZCN in dollars?
The price of converting 1 $RZCN to USD is $0.0000000000002083 today.
$RZCN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:15:51 PM | buy | $0.01003 | $0.0122083 | 0.00005235 | 0.0141087 | 48.14B | 634e...RKLa | |
| 12/21/2024 | 11:47:21 AM | buy | $0.005801 | $0.0122086 | 0.00003 | 0.0141079 | 27.8B | 4xkJ...9Ui4 | |
| 12/21/2024 | 11:44:45 AM | buy | $0.193 | $0.0121881 | 0.001 | 0.0159743 | 1.03T | 5W5L...F59P | |
| 12/21/2024 | 11:34:05 AM | buy | $0.009643 | $0.0121693 | 0.00005 | 0.0158778 | 56.96B | 4i3T...evDk | |
| 12/21/2024 | 11:34:05 AM | buy | $0.02892 | $0.0121578 | 0.00015 | 0.0158182 | 183.31B | 3E7S...auWD | |
| 12/21/2024 | 11:34:05 AM | buy | $0.005785 | $0.0121678 | 0.00003 | 0.0158705 | 34.46B | 4rXS...eLTD | |
| 12/21/2024 | 11:34:05 AM | buy | $0.02892 | $0.0121629 | 0.00015 | 0.015845 | 177.5B | 4HZS...n7U5 | |
| 12/21/2024 | 11:34:05 AM | buy | $0.01928 | $0.0121535 | 0.0001 | 0.0157963 | 125.58B | 4fpg...B4Am | |
| 12/21/2024 | 11:34:05 AM | buy | $0.009643 | $0.0121664 | 0.00005 | 0.0158632 | 57.92B | kgn7...ebmd | |
| 12/21/2024 | 11:34:04 AM | sell | $96,180.01 | $0.088351 | 498.57 | 0.0104329 | 11.52T | 41by...RKJv | |
| 12/21/2024 | 11:33:07 AM | buy | $437.52 | $0.0004703 | 2.26 | 0.052436 | 930,288.37 | 5GdZ...KGbK | |
| 12/21/2024 | 11:33:07 AM | sell | $834.68 | $0.000466 | 4.32 | 0.052414 | 1.79M | 4zqG...zqCd | |
| 12/21/2024 | 11:33:07 AM | sell | $156.91 | $0.0004612 | 0.8128 | 0.052389 | 340,171.01 | 5wPQ...oBDh | |
| 12/21/2024 | 11:33:05 AM | buy | $772.2 | $0.000465 | 4 | 0.052409 | 1.66M | 4wGj...Pk6o | |
| 12/21/2024 | 11:33:05 AM | buy | $944.44 | $0.0004607 | 4.89 | 0.052386 | 2.05M | 3yRC...Uktg | |
| 12/21/2024 | 11:33:05 AM | sell | $548.34 | $0.0004616 | 2.84 | 0.052391 | 1.19M | 12sB...c6kn | |
| 12/21/2024 | 11:33:05 AM | buy | $142.34 | $0.0004659 | 0.7374 | 0.052413 | 305,486.75 | 4QVi...aWsz | |
| 12/21/2024 | 11:33:06 AM | buy | $463 | $0.00048 | 2.39 | 0.052486 | 964,467.59 | 4hVY...hvL2 | |
| 12/21/2024 | 11:33:06 AM | sell | $706.68 | $0.0004692 | 3.66 | 0.052431 | 1.51M | 2SZS...A1Kf | |
| 12/21/2024 | 11:33:06 AM | sell | $741.87 | $0.0004763 | 3.84 | 0.052467 | 1.56M | 3LzJ...1XPF |