WhatToFarm
/
Get started
12 Swap

Info about RUW-SOL pair

Price USD
$0.00009048
Price
0.063498 SOL
TVL
$3.54
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
311%
Share
TXNS
111
Buys
58
Sells
53
Volume
2K
Telegram price alerts
Pair:
Gq4PoHoe41yNEJpv3h4EkUnNrTAba7u5Q3L3AjzGPiyV
RUW:
9hZ95Uj8fUqedqYsSKGCzSbtyud9BeL5DN67MiFhEAME
SOL:
So11111111111111111111111111111111111111112
Pooled RUW:
59,833.13
Pooled SOL:
$0.005025

RUW/SOL price stats on Solana

As of November 22, 2024, the current price of RUW token on DEX Raydium is $0.00009048. RUW price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,961.33. RUW token contract is 9hZ95Uj8fUqedqYsSKGCzSbtyud9BeL5DN67MiFhEAME with a market cap $90,487.78. The liquidity pool contract is Gq4PoHoe41yNEJpv3h4EkUnNrTAba7u5Q3L3AjzGPiyV with total value locked (TVL) of $3.55. The RUW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUW/SOL with the contract address Gq4PoHoe41yNEJpv3h4EkUnNrTAba7u5Q3L3AjzGPiyV is $3.55.

The total transactions of RUW/SOL is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.

RUW/SOL pool has a trading volume of $1,961.33 in the last 24 hours.

The exchange rate of 1 RUW to SOL is 0.0000003498, captured at 1:24 AM UTC.

The price of converting 1 RUW to USD is $0.00009048 today.

RUW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:29:15 PMbuy$0.002586$0.000090480.000010.06349828.58
3JTWk...35fh
4jiD...GMh9
11/21/20246:29:15 PMbuy$0.002586$0.000025140.000010.07972102.87
3JTWk...35fh
aMdS...hezt
11/21/20246:29:05 PMbuy$0.002586$0.059020.000010.073487286.71
3JTWk...35fh
LWHy...CkTh
11/21/20246:28:17 PMbuy$0.002586$0.000052610.000010.06203449.15
3JTWk...35fh
HHYb...tdRv
11/21/20246:28:15 PMbuy$0.002586$0.055820.000010.07225444.26
3JTWk...35fh
61Lo...X4S6
11/21/20246:25:56 PMbuy$0.005106$0.0001080.00001980.06419147.24
FwiYA...YGGB
KAQD...F9ps
11/21/20246:25:43 PMbuy$0.002578$0.00011330.000010.06439522.74
3JTWk...35fh
5rSC...Cu2E
11/21/20246:25:41 PMbuy$0.002578$0.0555150.000010.072139467.45
3JTWk...35fh
66U6...RBcV
11/21/20246:25:41 PMbuy$0.002578$0.000053190.000010.06206248.47
3JTWk...35fh
4j6t...bdQ9
11/21/20246:24:36 PMsell$0.002948$0.00022540.000011430.06874713.07
DUaZg...Qdid
2NWN...bktM
11/21/20246:24:36 PMsell$0.003764$0.00043180.00001460.0516758.71
DUaZg...Qdid
2xvu...8qTR
11/21/20246:24:35 PMbuy$0.01288$0.000049390.000050.061916260.89
4e5EF...Unqe
41GL...YKAC
11/21/20246:24:28 PMsell$0.003387$0.00017130.000013140.06664719.77
DUaZg...Qdid
49kn...984A
11/21/20246:24:27 PMbuy$0.002577$0.00019530.000010.06757713.19
3JTWk...35fh
2MUo...j8Yx
11/21/20246:24:27 PMbuy$0.002577$0.000088580.000010.06343629.09
3JTWk...35fh
5Kcr...3MsJ
11/21/20246:24:27 PMbuy$0.002577$0.000021940.000010.078514117.45
3JTWk...35fh
2inE...U42N
11/21/20246:24:25 PMbuy$0.02577$0.00012220.00010.064744210.75
DUaZg...Qdid
5uto...nMKG
11/21/20246:24:25 PMsell$0.01806$0.000760.000070070.05294823.76
DUaZg...Qdid
3Zmk...E6xD
11/21/20246:24:25 PMsell$0.002999$0.00017240.000011620.06668617.38
DUaZg...Qdid
dGd6...sMog
11/21/20246:24:19 PMsell$0.00465$0.0002690.000018040.05104317.28
DUaZg...Qdid
3gPh...XHtE