- WhatToFarm
- Solana
- Raydium
- RUSSIACOIN-SOL LPs
Info about RUSSIACOIN-SOL pair
- Pooled RUSSIACOIN:
- 128.61M
- Pooled SOL:
- $322.2
RUSSIACOIN/SOL price stats on Solana
As of December 21, 2024, the current price of RUSSIACOIN token on DEX Raydium is $0.0007106. RUSSIACOIN price is up 826% in the last 24 hours. The trading history for the last 24 hours contains 40102 trades with trading volume of $20,507,226.15. RUSSIACOIN token contract is 7v6zKZhykevZckz7ZusvuwWkHVfJa9TnoMpax3nDrLrS with a market cap $710,677.32. The liquidity pool contract is 6ci1W48abGkNDTs6cxfkVehgu3EGPtvCviELG1LdfPs7 with total value locked (TVL) of $150,275.51. The RUSSIACOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RUSSIACOIN/SOL now?
The current liquidity of RUSSIACOIN/SOL with the contract address 6ci1W48abGkNDTs6cxfkVehgu3EGPtvCviELG1LdfPs7 is $150,275.51.
How many transactions are there in the RUSSIACOIN/SOL pool in the last 24 hours?
The total transactions of RUSSIACOIN/SOL is 40102 in the last 24 hours, 20433 of which are buy transactions, and 19669 are sales transactions.
What is the trading volume in the RUSSIACOIN/SOL pool in the last 24 hours?
RUSSIACOIN/SOL pool has a trading volume of $20,507,226.15 in the last 24 hours.
What is the exchange rate of 1 RUSSIACOIN to SOL?
The exchange rate of 1 RUSSIACOIN to SOL is 0.000003889, captured at 5:08 PM UTC.
How much is 1 RUSSIACOIN in dollars?
The price of converting 1 RUSSIACOIN to USD is $0.0007106 today.
RUSSIACOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:08:20 PM | buy | $308.92 | $0.0007242 | 1.68 | 0.053961 | 426,517.41 | 2CFM...5Mc4 | |
| 12/21/2024 | 5:08:20 PM | buy | $479.28 | $0.0007168 | 2.62 | 0.05392 | 668,575.59 | 5mJR...HXxL | |
| 12/21/2024 | 5:08:20 PM | buy | $815.73 | $0.0007047 | 4.46 | 0.053854 | 1.16M | J1HY...bqve | |
| 12/21/2024 | 5:08:20 PM | sell | $503.29 | $0.0006983 | 2.75 | 0.053819 | 720,640.85 | 3uFp...mH9N | |
| 12/21/2024 | 5:08:20 PM | sell | $332.76 | $0.0007061 | 1.82 | 0.053862 | 471,227.87 | 4qDw...1T3R | |
| 12/21/2024 | 5:08:20 PM | sell | $455.55 | $0.0007238 | 2.49 | 0.053958 | 629,377.59 | 4t3J...LXrm | |
| 12/21/2024 | 5:08:20 PM | sell | $548.23 | $0.0007143 | 2.99 | 0.053907 | 767,429.1 | 5LCy...AYLT | |
| 12/21/2024 | 5:08:20 PM | sell | $249.98 | $0.0007304 | 1.36 | 0.053995 | 342,215 | 5tde...SndD | |
| 12/21/2024 | 5:08:20 PM | sell | $177.8 | $0.0007345 | 0.9724 | 0.054017 | 242,058.22 | hizV...bhot | |
| 12/21/2024 | 5:08:20 PM | buy | $862.53 | $0.0007308 | 4.71 | 0.053997 | 1.18M | 4Juk...Bgys | |
| 12/21/2024 | 5:08:20 PM | sell | $777.79 | $0.000728 | 4.25 | 0.053981 | 1.07M | 2WZ9...gobo | |
| 12/21/2024 | 5:08:20 PM | buy | $169.47 | $0.0007211 | 0.9269 | 0.053944 | 235,008.02 | 4Trz...q7CV | |
| 12/21/2024 | 5:08:20 PM | sell | $643.83 | $0.000722 | 3.52 | 0.053949 | 891,722.47 | 4Rzk...2hNr | |
| 12/21/2024 | 5:08:20 PM | buy | $873.09 | $0.0007234 | 4.77 | 0.053956 | 1.21M | 43Bv...HH9y | |
| 12/21/2024 | 5:08:20 PM | sell | $632.03 | $0.0007176 | 3.45 | 0.053925 | 880,711.28 | 4kam...4sFk | |
| 12/21/2024 | 5:08:19 PM | buy | $168.22 | $0.0007624 | 0.9201 | 0.05417 | 220,645.64 | 4QWP...dRAa | |
| 12/21/2024 | 5:08:19 PM | sell | $663.58 | $0.0007395 | 3.62 | 0.054044 | 897,303.93 | 23jc...U74p | |
| 12/21/2024 | 5:08:19 PM | sell | $646.53 | $0.000754 | 3.53 | 0.054124 | 857,448.9 | 5ShH...A7HM | |
| 12/21/2024 | 5:08:19 PM | buy | $857.64 | $0.0007525 | 4.69 | 0.054115 | 1.14M | jBJM...6cuk | |
| 12/21/2024 | 5:08:19 PM | buy | $513.49 | $0.0007564 | 2.8 | 0.054137 | 678,783.2 | 2soF...3oip |