- WhatToFarm
- Solana
- Raydium
- RURI-SOL LPs
Info about RURI-SOL pair
- Pooled RURI:
- 401.47M
- Pooled SOL:
- $144.31
RURI/SOL price stats on Solana
As of October 30, 2025, the current price of RURI token on DEX Raydium is $0.00007305. RURI price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.69. RURI token contract is DDij7Dp8updt3XSCzeHCaAoDoFTSE5Y27i2EQ9qjMQtr with a market cap $73,045.80. The liquidity pool contract is Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri with total value locked (TVL) of $57,822.82. The RURI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RURI/SOL now?
The current liquidity of RURI/SOL with the contract address Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri is $57,822.82.
How many transactions are there in the RURI/SOL pool in the last 24 hours?
The total transactions of RURI/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RURI/SOL pool in the last 24 hours?
RURI/SOL pool has a trading volume of $102.69 in the last 24 hours.
What is the exchange rate of 1 RURI to SOL?
The exchange rate of 1 RURI to SOL is 0.00000037, captured at 5:45 AM UTC.
How much is 1 RURI in dollars?
The price of converting 1 RURI to USD is $0.00007305 today.
RURI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:17:37 AM | sell | $18.1 | $0.00007305 | 0.09171 | 0.0637 | 247,875 | 52A6...QLJF | |
| 10/29/2025 | 3:09:19 PM | sell | $0.63 | $0.00007168 | 0.003151 | 0.063585 | 8,789.08 | 2Hc5...CnLy | |
| 10/29/2025 | 1:51:24 PM | sell | $0.1191 | $0.00007188 | 0.0005943 | 0.063585 | 1,657.33 | vVfe...N2pT | |
| 10/29/2025 | 5:23:20 AM | sell | $83.82 | $0.00007029 | 0.4288 | 0.063596 | 1.19M | 4UMJ...qPUX | |
| 10/28/2025 | 9:13:54 PM | sell | $49.35 | $0.00007249 | 0.2572 | 0.063778 | 680,820.21 | 5Q3b...odn1 | |
| 10/28/2025 | 5:55:03 AM | sell | $6.66 | $0.00007617 | 0.0335 | 0.063828 | 87,505.74 | 668c...Hcme | |
| 10/28/2025 | 5:05:23 AM | buy | $6.76 | $0.00007734 | 0.03366 | 0.063847 | 87,505.74 | pZPx...wZWF | |
| 10/28/2025 | 1:06:57 AM | buy | $99.9 | $0.00007661 | 0.4982 | 0.063821 | 1.3M | ePne...sDE1 | |
| 10/27/2025 | 10:10:25 PM | buy | $7.9 | $0.00007548 | 0.03967 | 0.06379 | 104,664.31 | 2dGY...CnW2 | |
| 10/27/2025 | 5:11:50 PM | buy | $608.12 | $0.00007565 | 3 | 0.063732 | 8.04M | 3rtj...Brj4 | |
| 10/27/2025 | 4:13:58 PM | buy | $1 | $0.00007264 | 0.005 | 0.063605 | 13,867.15 | 5ujM...GD1z | |
| 10/27/2025 | 9:05:40 AM | sell | $0.8703 | $0.00006826 | 0.004374 | 0.063431 | 12,749.14 | 5Fp5...NUiu | |
| 10/27/2025 | 8:35:53 AM | sell | $16.8 | $0.00006891 | 0.08372 | 0.063433 | 243,854.38 | 4SY3...JvKt | |
| 10/26/2025 | 11:56:14 AM | sell | $2.3 | $0.00006616 | 0.01166 | 0.063343 | 34,890.82 | 2MYL...UKRb | |
| 10/26/2025 | 10:20:56 AM | sell | $55.27 | $0.00006545 | 0.2829 | 0.06335 | 844,537.68 | 3EZk...w7GH | |
| 10/25/2025 | 10:53:07 PM | sell | $1.09 | $0.00006587 | 0.005606 | 0.063382 | 16,574.7 | nynZ...r4VZ | |
| 10/25/2025 | 10:43:06 PM | buy | $19.83 | $0.00006606 | 0.1019 | 0.063397 | 300,230.89 | 3pkv...YUaE | |
| 10/25/2025 | 11:20:15 AM | buy | $627.64 | $0.00006276 | 3.26 | 0.063265 | 10M | HNPK...ZiG2 | |
| 10/25/2025 | 11:20:01 AM | buy | $598.86 | $0.00005988 | 3.11 | 0.063115 | 10M | 29oP...GLGa | |
| 10/24/2025 | 5:40:37 PM | sell | $292.94 | $0.00005858 | 1.52 | 0.063059 | 5M | 3J1A...vLkf |