- WhatToFarm
- Solana
- Raydium
- RURI-SOL LPs
Info about RURI-SOL pair
- Pooled RURI:
- 319.66M
- Pooled SOL:
- $178.24
RURI/SOL price stats on Solana
As of May 22, 2025, the current price of RURI token on DEX Raydium is $0.00009975. RURI price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $695.68. RURI token contract is DDij7Dp8updt3XSCzeHCaAoDoFTSE5Y27i2EQ9qjMQtr with a market cap $99,746.79. The liquidity pool contract is Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri with total value locked (TVL) of $63,860.79. The RURI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RURI/SOL now?
The current liquidity of RURI/SOL with the contract address Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri is $63,860.79.
How many transactions are there in the RURI/SOL pool in the last 24 hours?
The total transactions of RURI/SOL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RURI/SOL pool in the last 24 hours?
RURI/SOL pool has a trading volume of $695.68 in the last 24 hours.
What is the exchange rate of 1 RURI to SOL?
The exchange rate of 1 RURI to SOL is 0.000000556, captured at 11:14 PM UTC.
How much is 1 RURI in dollars?
The price of converting 1 RURI to USD is $0.00009975 today.
RURI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 6:59:50 PM | sell | $19.99 | $0.00009975 | 0.1114 | 0.06556 | 200,427.21 | UvRi...bf9c | |
| 05/22/2025 | 6:44:08 PM | buy | $5.37 | $0.0001004 | 0.0299 | 0.06559 | 53,495.73 | 5tp4...zHM2 | |
| 05/22/2025 | 6:43:21 PM | sell | $5.39 | $0.00009992 | 0.03002 | 0.065563 | 53,980.36 | 2iRx...hpmG | |
| 05/22/2025 | 2:59:23 PM | sell | $99.89 | $0.00009983 | 0.5584 | 0.065581 | 1M | Rk7a...ontw | |
| 05/22/2025 | 2:51:25 PM | sell | $98.84 | $0.0001004 | 0.5524 | 0.065616 | 983,570.96 | NgmC...xydH | |
| 05/22/2025 | 10:32:14 AM | sell | $8.67 | $0.000101 | 0.04837 | 0.065635 | 85,838.58 | 4itk...Gc6J | |
| 05/22/2025 | 9:19:13 AM | buy | $1.07 | $0.000102 | 0.005994 | 0.065664 | 10,581.13 | dzTv...SHQZ | |
| 05/22/2025 | 9:01:05 AM | buy | $11.9 | $0.0001016 | 0.06634 | 0.065662 | 117,163.37 | 4PFJ...QjLA | |
| 05/22/2025 | 5:34:50 AM | sell | $2.23 | $0.00009972 | 0.01264 | 0.065632 | 22,458.54 | 5N77...bGrh | |
| 05/22/2025 | 4:52:51 AM | sell | $0.4332 | $0.0000996 | 0.00245 | 0.065633 | 4,350 | 4UwQ...CFgc | |
| 05/22/2025 | 4:52:26 AM | buy | $35.43 | $0.00009999 | 0.2003 | 0.065655 | 354,350 | 5TXB...cn9v | |
| 05/22/2025 | 4:46:46 AM | sell | $3 | $0.00009965 | 0.01697 | 0.065621 | 30,193.31 | 5Euj...BEvg | |
| 05/22/2025 | 3:50:13 AM | sell | $29.6 | $0.00009979 | 0.1669 | 0.065626 | 296,663.68 | 4qBX...DhZD | |
| 05/22/2025 | 1:28:10 AM | buy | $28.15 | $0.00009844 | 0.1617 | 0.065655 | 286,000 | 3ZKj...cxer | |
| 05/22/2025 | 1:22:29 AM | buy | $2.98 | $0.00009891 | 0.01705 | 0.065649 | 30,193.31 | pYSo...RXxb | |
| 05/22/2025 | 12:59:52 AM | buy | $61.26 | $0.00009869 | 0.35 | 0.065638 | 620,779.62 | bzGh...umGJ | |
| 05/22/2025 | 12:59:52 AM | buy | $61.26 | $0.00009831 | 0.35 | 0.065616 | 623,211.28 | 5X4w...Nu8V | |
| 05/22/2025 | 12:57:40 AM | buy | $69.69 | $0.00009754 | 0.3996 | 0.065592 | 714,520.79 | 3zcV...QdmU | |
| 05/21/2025 | 11:44:23 PM | sell | $17.37 | $0.00009653 | 0.09999 | 0.065555 | 180,000 | qXtg...DXWd | |
| 05/21/2025 | 11:43:59 PM | sell | $79.49 | $0.00009694 | 0.4569 | 0.065572 | 820,000 | ea1R...u5F5 |