- WhatToFarm
- Solana
- Raydium
- SOL-RURI LPs
Info about SOL-RURI pair
- Pooled SOL:
- 169.77
- Pooled RURI:
- $340.44M
SOL/RURI price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Raydium is $247.4. SOL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $903.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,203,271,033.58. The liquidity pool contract is Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri with total value locked (TVL) of $83,852.20. The SOL/RURI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/RURI now?
The current liquidity of SOL/RURI with the contract address Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri is $83,852.20.
How many transactions are there in the SOL/RURI pool in the last 24 hours?
The total transactions of SOL/RURI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/RURI pool in the last 24 hours?
SOL/RURI pool has a trading volume of $903.51 in the last 24 hours.
What is the exchange rate of 1 SOL to RURI?
The exchange rate of 1 SOL to RURI is 2.01M, captured at 4:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.4 today.
SOL-RURI price chart
| Date | Time | Price $ | Price RURI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:33:44 AM | sell | $49.84 | $0.0001229 | 0.2014 | 0.064968 | 405,527.09 | MWer...rhoU | |
| 09/13/2025 | 8:18:15 PM | sell | $0.05151 | $0.0001193 | 0.0002147 | 0.064974 | 431.79 | 3rFp...5mbt | |
| 09/13/2025 | 3:36:47 PM | sell | $9.64 | $0.0001189 | 0.04034 | 0.064975 | 81,077.27 | ySm7...PCSc | |
| 09/13/2025 | 12:58:12 PM | buy | $484.53 | $0.0001198 | 1.99 | 0.064943 | 4.04M | 2aPw...4Ym7 | |
| 09/13/2025 | 12:51:27 PM | sell | $4.22 | $0.0001178 | 0.01741 | 0.064861 | 35,825.61 | 52pW...bNJ8 | |
| 09/13/2025 | 9:35:27 AM | sell | $0.8922 | $0.0001181 | 0.003671 | 0.064861 | 7,551.3 | 3B4i...ytQM | |
| 09/13/2025 | 9:05:41 AM | sell | $118.64 | $0.0001186 | 0.4876 | 0.064876 | 1,000,000 | 2msA...bKKE | |
| 09/13/2025 | 5:55:11 AM | sell | $58.71 | $0.0001184 | 0.2427 | 0.064897 | 495,750 | 39TD...Yp1J | |
| 09/13/2025 | 5:48:13 AM | sell | $58.83 | $0.0001186 | 0.2434 | 0.064911 | 495,750 | txuh...phat | |
| 09/13/2025 | 5:47:46 AM | sell | $118.11 | $0.0001191 | 0.489 | 0.064932 | 991,500 | 5UMw...sU11 | |
| 09/12/2025 | 11:43:45 PM | sell | $1.56 | $0.00012 | 0.006461 | 0.064947 | 13,060.17 | d4JA...Rxrs | |
| 09/12/2025 | 10:35:06 PM | buy | $57.58 | $0.0001208 | 0.2365 | 0.064965 | 476,354.47 | 2sid...4WkW | |
| 09/12/2025 | 10:23:16 PM | buy | $60.78 | $0.0001205 | 0.2497 | 0.064951 | 504,431.88 | 3QqU...ZEdX | |
| 09/12/2025 | 9:59:53 PM | sell | $10.42 | $0.0001181 | 0.04342 | 0.06492 | 88,263.32 | 5AJ4...LTi8 | |
| 09/12/2025 | 9:59:37 PM | buy | $11.88 | $0.0001187 | 0.04948 | 0.064944 | 100,064.8 | 58y5...xax2 | |
| 09/12/2025 | 9:28:05 PM | sell | $3.05 | $0.0001182 | 0.01271 | 0.064919 | 25,851.49 | 5Zky...eNoG | |
| 09/12/2025 | 9:10:45 PM | sell | $0.1985 | $0.0001174 | 0.0008316 | 0.064919 | 1,690.41 | 4rZc...Lp8Q | |
| 09/12/2025 | 8:46:32 PM | buy | $95.03 | $0.0001184 | 0.3958 | 0.064932 | 802,492.38 | 2oGC...zXGV | |
| 09/12/2025 | 4:07:37 PM | buy | $112.4 | $0.0001169 | 0.4717 | 0.064907 | 961,293.98 | 61hN...MTcK | |
| 09/12/2025 | 4:06:12 PM | buy | $74.29 | $0.0001164 | 0.3117 | 0.064884 | 638,218.73 | 3Wy7...Fwej |