WhatToFarm
/
Get started
12 Swap

Info about RURI-SOL pair

Price USD
$0.0000782
Price
0.065099 SOL
TVL
$52,292.39
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-6.52%
Share
TXNS
20
Buys
14
Sells
6
Volume
836
Telegram price alerts
Pair:
Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri
RURI:
DDij7Dp8updt3XSCzeHCaAoDoFTSE5Y27i2EQ9qjMQtr
SOL:
So11111111111111111111111111111111111111112
Pooled RURI:
333.88M
Pooled SOL:
$170.74

RURI/SOL price stats on Solana

As of June 1, 2025, the current price of RURI token on DEX Raydium is $0.0000782. RURI price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $835.86. RURI token contract is DDij7Dp8updt3XSCzeHCaAoDoFTSE5Y27i2EQ9qjMQtr with a market cap $78,199.26. The liquidity pool contract is Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri with total value locked (TVL) of $52,292.39. The RURI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RURI/SOL with the contract address Gba9Nhz42yH94U63xJkLiwt9GuWgxyssarBnf91r1Jri is $52,292.39.

The total transactions of RURI/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

RURI/SOL pool has a trading volume of $835.86 in the last 24 hours.

The exchange rate of 1 RURI to SOL is 0.0000005099, captured at 10:23 AM UTC.

The price of converting 1 RURI to USD is $0.0000782 today.

RURI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20258:39:56 AMsell$6.7$0.00007820.043710.06509985,712.05
2Mj9y...tMow
3XRC...JPRC
05/31/202510:19:40 PMsell$32.66$0.000080560.2070.065107405,449.27
6jnQ7...nVYo
5iu5...7HVL
05/31/20258:50:06 PMsell$17.68$0.000080630.11220.065116219,306.47
B9wzS...fvMv
3cyX...ngPX
05/31/20256:27:26 PMsell$158.07$0.000080511.010.065151.96M
Be4Ly...1eb5
3Lwz...Bdw3
05/31/20256:27:04 PMsell$158.59$0.000081471.010.0652111.95M
Be4Ly...1eb5
41GR...b9fJ
05/31/20254:55:34 PMbuy$8.85$0.000082570.056450.065266107,181.39
9S9X6...cxpN
2Fgm...zxaw
05/31/20254:54:27 PMbuy$9.22$0.000082370.058940.065263111,983.1
2SXjg...A59j
4V4N...HxFN
05/31/20251:18:32 PMsell$52.08$0.000081650.33450.065245637,790.23
5UxtG...gFXR
2ak5...TP43
05/31/20251:18:26 PMbuy$9.34$0.000082190.060.06528113,632.82
Ccdqm...C7e9
2hG3...iJVv
05/31/20251:18:06 PMbuy$0.467$0.000082160.0030.0652785,683.7
55arq...HRhM
tRrr...xHXs
05/31/20251:18:05 PMbuy$0.4669$0.000082160.0030.0652785,683.89
Ccdqm...C7e9
5TQA...r8xe
05/31/20251:17:39 PMsell$9.91$0.000081670.063780.065253121,409.46
Ccdqm...C7e9
3Bp5...V3ZS
05/31/20251:17:39 PMsell$0.3832$0.000081710.0024640.0652554,689.81
55arq...HRhM
2G3P...Uxqc
05/31/20251:17:38 PMsell$9.92$0.000081740.063830.065257121,409.46
Ccdqm...C7e9
4TjU...cfbp
05/31/20251:12:37 PMbuy$15.44$0.000082260.099150.065282187,681.29
Ccdqm...C7e9
B48N...V6Yt
05/31/20251:11:43 PMsell$0.9978$0.000081870.0064090.06525812,188.44
55arq...HRhM
2wrB...W63o
05/31/20251:11:43 PMsell$11.72$0.000081830.075310.065255143,298.11
Ccdqm...C7e9
3mdE...uyAE
05/31/20251:11:42 PMsell$16.25$0.000081920.10440.065261198,435.75
Ccdqm...C7e9
4Px7...DCrw
05/31/202511:15:53 AMsell$316.87$0.000081512.070.0653273.89M
CdJic...HaCE
MhQg...5RPv
05/31/20258:56:31 AMsell$0.1837$0.000083650.0011840.0653912,197.09
Yk35D...kguC
5oRq...9ZR8