WhatToFarm
/
Get started
12 Swap

Info about RUPERT-SOL pair

Price USD
$0.00005967
Price
0.062549 SOL
TVL
$32,955.53
MKT CAP
$59.7K
5m
-9.24%
1h
-56.89%
4h
-51.73%
24h
-25.31%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
8JbrUPsko7okfqfXgVCZA79K4QFehMz49ovHrzw6Nfts
RUPERT:
6UtoreGfFcwrBKhSgfzwBVpL5ZQ333q23gK5FoHipump
SOL:
So11111111111111111111111111111111111111112
Pooled RUPERT:
263.81M
Pooled SOL:
$73.55

RUPERT/SOL price stats on Solana

As of November 17, 2024, the current price of RUPERT token on DEX Raydium is $0.00005967. RUPERT price is down -25.31% in the last 24 hours. The trading history for the last 24 hours contains 8211 trades with trading volume of $2,113,568.96. RUPERT token contract is 6UtoreGfFcwrBKhSgfzwBVpL5ZQ333q23gK5FoHipump with a market cap $59,671.53. The liquidity pool contract is 8JbrUPsko7okfqfXgVCZA79K4QFehMz49ovHrzw6Nfts with total value locked (TVL) of $32,955.53. The RUPERT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUPERT/SOL with the contract address 8JbrUPsko7okfqfXgVCZA79K4QFehMz49ovHrzw6Nfts is $32,955.53.

The total transactions of RUPERT/SOL is 8211 in the last 24 hours, 3693 of which are buy transactions, and 4518 are sales transactions.

RUPERT/SOL pool has a trading volume of $2,113,568.96 in the last 24 hours.

The exchange rate of 1 RUPERT to SOL is 0.0000002549, captured at 3:54 PM UTC.

The price of converting 1 RUPERT to USD is $0.00005967 today.

RUPERT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:53:14 PMsell$5.85$0.000059670.024990.06254998,045.97
HuVcU...ytfR
5ror...KCYv
11/17/20243:52:31 PMsell$25.93$0.000059830.11070.062554433,414.12
BWj5Y...ZFQ6
5E6S...YP7B
11/17/20243:52:13 PMsell$98.48$0.000060280.42050.0625741.63M
6Sxye...qQA9
U4B9...F2mh
11/17/20243:52:10 PMsell$14.65$0.000060690.062590.062591241,525.33
HozJx...t9Nz
4MWW...KQ9C
11/17/20243:51:50 PMbuy$21.06$0.000060980.089920.062603345,370.36
5TjRV...8TwD
59go...fQhM
11/17/20243:51:44 PMsell$214.51$0.000061380.91580.062623.49M
8w7tr...UTMU
5MoS...BYmY
11/17/20243:51:20 PMsell$60.52$0.000062350.25860.062664970,637.17
2AbeV...L1Vv
54J6...hEod
11/17/20243:51:07 PMbuy$46.34$0.000062720.1980.062679738,900.83
FMxwt...3tw4
2ULm...nXmU
11/17/20243:50:22 PMsell$5.2$0.000062310.022210.0626683,508.17
ZG98F...wmPd
2D6a...PxQk
11/17/20243:50:05 PMsell$140.59$0.000062940.59920.0626832.23M
dc5in...bEJL
oFgP...73G2
11/17/20243:49:57 PMsell$1.42$0.000065040.0060550.06277121,851.46
2XXie...PXft
2jpG...off2
11/17/20243:49:57 PMsell$205.23$0.000064260.87450.0627383.19M
dc5cf...3P6J
64pm...ByMv
11/17/20243:49:37 PMsell$57.34$0.000065350.2440.06278877,483.71
C939E...J6kj
33ao...wYzt
11/17/20243:49:21 PMbuy$18.79$0.000065810.080.062801285,608.13
Qq5i5...yiLW
x5VY...s8cH
11/17/20243:49:11 PMbuy$2.34$0.000065740.010.06279735,744.58
EvxjC...NQpz
2TxC...GASm
11/17/20243:48:42 PMsell$4.15$0.000065470.017640.06278363,391.39
8n3Vq...Tfrm
2hos...5kuV
11/17/20243:47:39 PMbuy$10.57$0.000065740.0450.062796160,893.57
Fm1sr...ZUHi
5gqr...nyzf
11/17/20243:46:48 PMbuy$106.65$0.000065280.45380.0627771.63M
6Sxye...qQA9
9733...HD95
11/17/20243:46:25 PMsell$20.55$0.000064630.087480.06275318,085.28
7ti77...iKbc
2f9y...cnF7
11/17/20243:46:19 PMsell$59$0.000064920.2510.062762908,768.89
8qS4t...Dbuq
4TAh...jfLe