WhatToFarm
/
Get started
12 Swap

Info about RUNNER-SOL pair

Price USD
$0.00001165
Price
0.074902 SOL
TVL
$3.7M
MKT CAP
$11.7K
5m
0%
1h
7.94%
4h
12.88%
24h
2.80%
Share
TXNS
26
Buys
16
Sells
10
Volume
2K
Telegram price alerts
Pair:
GQQS7cxiXQRWU8tbufiznxA1iyUNSUgUnBWRjwnuv2Dp
RUNNER:
6uaMSL5XKwk2PESbKvrmmKjhGKkmwboDktSy5tZdpump
SOL:
So11111111111111111111111111111111111111112
Pooled RUNNER:
600.75M
Pooled SOL:
$15,549.38

RUNNER/SOL price stats on Solana

As of November 20, 2024, the current price of RUNNER token on DEX Raydium is $0.00001165. RUNNER price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,292.36. RUNNER token contract is 6uaMSL5XKwk2PESbKvrmmKjhGKkmwboDktSy5tZdpump with a market cap $11,650.88. The liquidity pool contract is GQQS7cxiXQRWU8tbufiznxA1iyUNSUgUnBWRjwnuv2Dp with total value locked (TVL) of $3,703,879.42. The RUNNER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUNNER/SOL with the contract address GQQS7cxiXQRWU8tbufiznxA1iyUNSUgUnBWRjwnuv2Dp is $3,703,879.42.

The total transactions of RUNNER/SOL is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

RUNNER/SOL pool has a trading volume of $2,292.36 in the last 24 hours.

The exchange rate of 1 RUNNER to SOL is 0.00000004902, captured at 4:20 PM UTC.

The price of converting 1 RUNNER to USD is $0.00001165 today.

RUNNER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:35:58 PMsell$705.93$0.000011652.960.07490260.56M
9Lwyv...He7h
bndg...F1SZ
11/20/20243:33:07 PMsell$2.5$0.000012820.010540.075397195,444.98
ZG98F...wmPd
5Sxc...9KrN
11/20/20243:16:32 PMsell$20.77$0.000012820.08770.0754131.62M
7wBso...DBY6
56oc...orf4
11/20/20243:11:40 PMbuy$711.02$0.0000117430.07495360.56M
9Lwyv...He7h
4nGM...Z2Km
11/20/20243:01:15 PMbuy$17.49$0.000010790.072690.0744871.62M
7wBso...DBY6
afa3...hBBg
11/20/20241:21:49 PMbuy$39.92$0.00001060.16750.0744513.76M
ERLnY...WYCP
Nuie...gMNA
11/20/20241:02:35 PMsell$44.64$0.000010490.18850.0744324.25M
7wBso...DBY6
5EfM...bRLe
11/20/202412:59:07 PMbuy$44.91$0.000010550.18940.0744544.25M
7wBso...DBY6
5PQj...Q8ZC
11/20/202412:54:21 PMbuy$106.62$0.000010320.450.07435810.33M
HVnzC...Ajtp
5wzf...Pt4S
11/20/202410:39:51 AMsell$35.62$0.000010230.14930.0742923.48M
8rAV4...VzRP
2xZQ...XY7X
11/20/202410:38:24 AMsell$11.02$0.000010290.046290.0743211.07M
8rAV4...VzRP
4Kss...GUM7
11/20/20248:20:16 AMbuy$23.77$0.00001030.10.0743342.31M
7gJRi...Bw1M
x3LQ...GL5L
11/20/20246:34:32 AMsell$116.1$0.000010290.49340.07437511.28M
5uwdZ...UwH8
3ZXU...SY21
11/20/20246:22:15 AMbuy$41.05$0.000010470.17420.0744463.92M
3Qxm3...WnFt
3wjv...nRZT
11/20/20242:45:56 AMsell$29.49$0.000010320.12620.0744162.86M
FoX1T...HF8Z
qGyZ...BrY6
11/20/20242:38:16 AMsell$29.17$0.000010390.1250.0744542.81M
Dyg3E...GYuq
4DpX...FiVo
11/19/202411:39:29 PMsell$193.24$0.000010930.81260.07459617.68M
6k5qA...TBKA
3Rpz...aLjL
11/19/20249:48:50 PMsell$11.61$0.000011190.049080.074731.04M
6RDBB...2e34
2n4M...Wm33
11/19/20248:30:29 PMsell$3.45$0.000011510.014210.07474299,803
2oDBp...o7sc
5cHX...7C7B
11/19/20248:29:13 PMsell$11.96$0.000011520.049290.074751.04M
6RDBB...2e34
tXfg...5Jmk