WhatToFarm
/
Get started
12 Swap

Info about RUN-WSOL pair

Price USD
$0.055108
Price
0.073491 WSOL
TVL
$31,322.72
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8EVJ969ZcuzxaSQbosQobt4vF9skmJFZhq8Re6R6TXDy
RUN:
6KGivwHFVwjeEiTycGyMvMTNrZrHTYpacRXEZMRgpump
WSOL:
So11111111111111111111111111111111111111112
Pooled RUN:
180.34M
Pooled WSOL:
$104.9

RUN/WSOL price stats on Solana

As of October 6, 2024, the current price of RUN token on DEX Raydium is $0.000005108. RUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUN token contract is 6KGivwHFVwjeEiTycGyMvMTNrZrHTYpacRXEZMRgpump with a market cap $5,104.22. The liquidity pool contract is 8EVJ969ZcuzxaSQbosQobt4vF9skmJFZhq8Re6R6TXDy with total value locked (TVL) of $31,322.72. The RUN/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUN/WSOL with the contract address 8EVJ969ZcuzxaSQbosQobt4vF9skmJFZhq8Re6R6TXDy is $31,322.72.

The total transactions of RUN/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUN/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUN to WSOL is 0.00000003491, captured at 5:42 PM UTC.

The price of converting 1 RUN to USD is $0.000005108 today.

RUN-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/02/20242:38:50 PMsell$78.78$0.0551080.53830.07349115.42M
8fPLw...Akj3
3LZQ...uwJu
10/02/202410:01:22 AMbuy$9.77$0.0552140.066980.0735731.87M
5Q6gX...9kub
4tWk...yCCZ
10/02/202410:00:53 AMbuy$78.58$0.0550950.53830.0734915.42M
8fPLw...Akj3
4Psv...Bqm8
09/28/20248:58:55 PMsell$11.41$0.0553390.07290.0734112.14M
549Mg...jtkc
GMRA...xmAe
09/27/20243:37:29 PMsell$131.31$0.0556640.81840.0735323.18M
Gdm4p...VJtd
5Kxo...CRah
09/27/202412:34:43 AMsell$117.05$0.0558520.74910.07374520M
84feo...XkTR
2Tqa...D64V
09/26/20247:31:32 PMbuy$7.8$0.0560290.050.0738631.29M
5zB7R...KN91
67Nc...v7YB
09/26/202410:08:46 AMsell$2.39$0.0557990.015850.073839412,913.56
CkiNx...vvoD
3t3Z...6J7U
09/26/20249:23:57 AMbuy$75.45$0.0557190.50.0737913.19M
5Z2qj...ewDy
5qJv...NSvt
09/26/20241:27:49 AMsell$130.51$0.0556290.88670.07382523.18M
3Gdmd...fDaS
2fKw...xqvr
09/25/20244:11:52 PMsell$137.47$0.0561450.91330.07408222.37M
AUSJk...WPVn
3hAE...iaiT
09/24/20244:53:51 PMsell$0.7353$0.0561790.005020.074218119,000
2CXEi...x8nm
28Gz...ykc8
09/24/202411:26:36 AMsell$2.86$0.0561780.019580.074222463,754.61
7qqDm...N4uK
5g6r...awFi
09/24/20242:02:19 AMsell$40.53$0.0561550.28090.0742666.59M
DE9Sn...3RSp
2yoC...NooD
09/23/202411:48:59 PMsell$4.22$0.0562560.029090.074312674,557.32
Cwsmo...RwhB
7apV...Tk8w
09/23/20244:48:18 PMsell$133.38$0.0563840.9310.07445620.89M
D9Dnc...wmTq
dLSc...2Uxb
09/23/20244:01:42 PMsell$1.48$0.056640.010290.074601223,639.46
ZG98F...wmPd
3snE...XieD
09/23/202412:31:35 PMbuy$143.13$0.056410.07447122.36M
FAQvp...zyZb
2Axm...ZRRq
09/23/20249:40:13 AMbuy$144.71$0.05603710.07417223.97M
3Gdmd...fDaS
8s4s...AAiX
09/23/20249:14:03 AMsell$98.26$0.0559140.68210.07410616.61M
FJNGJ...fwu3
rg7N...uUGr