- WhatToFarm
- Solana
- Raydium
- RUN-SOL LPs
Info about RUN-SOL pair
- Pooled RUN:
- 135.41M
- Pooled SOL:
- $145.96
RUN/SOL price stats on Solana
As of November 17, 2024, the current price of RUN token on DEX Raydium is $0.0002624. RUN price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 9845 trades with trading volume of $2,917,267.80. RUN token contract is AEn8fEJQKmwW5GfazR194kqesu4mWrXjYiZ2BYk4pump with a market cap $262,402.49. The liquidity pool contract is AaSaJaWmykeBgBfqXdud6btYGDKw2wA6kLZTdFUz4cnJ with total value locked (TVL) of $70,153.59. The RUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RUN/SOL now?
The current liquidity of RUN/SOL with the contract address AaSaJaWmykeBgBfqXdud6btYGDKw2wA6kLZTdFUz4cnJ is $70,153.59.
How many transactions are there in the RUN/SOL pool in the last 24 hours?
The total transactions of RUN/SOL is 9845 in the last 24 hours, 4257 of which are buy transactions, and 5588 are sales transactions.
What is the trading volume in the RUN/SOL pool in the last 24 hours?
RUN/SOL pool has a trading volume of $2,917,267.80 in the last 24 hours.
What is the exchange rate of 1 RUN to SOL?
The exchange rate of 1 RUN to SOL is 0.000001106, captured at 5:29 AM UTC.
How much is 1 RUN in dollars?
The price of converting 1 RUN to USD is $0.0002624 today.
RUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:28:14 AM | buy | $7.11 | $0.0002624 | 0.03 | 0.051106 | 27,118.22 | 3mPR...iPwP | |
| 11/17/2024 | 5:28:06 AM | sell | $3.26 | $0.000261 | 0.01377 | 0.0511 | 12,517.26 | 5uSf...qwmr | |
| 11/17/2024 | 5:27:54 AM | buy | $137.77 | $0.0002612 | 0.581 | 0.051101 | 527,294.57 | 2yjL...Kbo8 | |
| 11/17/2024 | 5:27:36 AM | buy | $56.73 | $0.0002599 | 0.2391 | 0.051095 | 218,224.81 | NvYw...Pvhs | |
| 11/17/2024 | 5:27:34 AM | buy | $71.17 | $0.000259 | 0.3 | 0.051091 | 274,779.9 | vYeU...Fx66 | |
| 11/17/2024 | 5:27:26 AM | buy | $74.37 | $0.0002579 | 0.3134 | 0.051087 | 288,278.1 | 4L1a...mrxX | |
| 11/17/2024 | 5:27:26 AM | buy | $74.37 | $0.0002568 | 0.3134 | 0.051082 | 289,514.32 | 4nFj...x7F1 | |
| 11/17/2024 | 5:27:23 AM | buy | $74.38 | $0.0002557 | 0.3134 | 0.051077 | 290,817.87 | tv3Y...8ugC | |
| 11/17/2024 | 5:27:22 AM | buy | $74.42 | $0.0002548 | 0.3134 | 0.051073 | 292,070.61 | 2UQS...g1tH | |
| 11/17/2024 | 5:27:20 AM | buy | $23.74 | $0.0002505 | 0.1 | 0.051055 | 94,750.02 | 4J9n...UEBJ | |
| 11/17/2024 | 5:27:20 AM | buy | $56.97 | $0.0002511 | 0.24 | 0.051057 | 226,866.29 | 4ctV...mKTo | |
| 11/17/2024 | 5:27:21 AM | buy | $80.94 | $0.0002522 | 0.3409 | 0.051062 | 320,961.19 | 3SNB...T1Bh | |
| 11/17/2024 | 5:27:22 AM | buy | $103.09 | $0.0002535 | 0.4341 | 0.051067 | 406,588.11 | 4a36...CRAV | |
| 11/17/2024 | 5:27:15 AM | buy | $206.85 | $0.0002486 | 0.8722 | 0.051048 | 832,046.25 | 3im5...c1xv | |
| 11/17/2024 | 5:27:13 AM | buy | $78.75 | $0.0002465 | 0.332 | 0.051039 | 319,459.91 | 5DuZ...cCaT | |
| 11/17/2024 | 5:27:02 AM | sell | $4.76 | $0.0002447 | 0.02009 | 0.051032 | 19,467.62 | 5TAC...91rs | |
| 11/17/2024 | 5:26:57 AM | sell | $0.04896 | $0.0002448 | 0.0002064 | 0.051032 | 200 | 5NgC...nPfC | |
| 11/17/2024 | 5:26:53 AM | buy | $592.91 | $0.0002417 | 2.5 | 0.051019 | 2.45M | 2JV9...8YS2 | |
| 11/17/2024 | 5:26:52 AM | buy | $157.71 | $0.0002364 | 0.665 | 0.069968 | 667,119.02 | 4LgP...gxTV | |
| 11/17/2024 | 5:26:36 AM | buy | $142.36 | $0.0002344 | 0.6 | 0.069882 | 607,122.54 | 3kQq...ff9r |