- WhatToFarm
- Solana
- Raydium
- RUGLOBSTER-SOL LPs
Info about RUGLOBSTER-SOL pair
- Pooled RUGLOBSTER:
- 892.78M
- Pooled SOL:
- $18.4
RUGLOBSTER/SOL price stats on Solana
As of November 27, 2024, the current price of RUGLOBSTER token on DEX Raydium is $0.000004728. RUGLOBSTER price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,775.99. RUGLOBSTER token contract is 3omW9W3NWpCR2TcNnWYbqJMAEc6w5P6vXDnSowXMpump with a market cap $4,728.43. The liquidity pool contract is 7H4NkiB1ZEKXLjzmhf49r8BTGh6vyxVVVKicPGwRbsok with total value locked (TVL) of $8,465.13. The RUGLOBSTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RUGLOBSTER/SOL now?
The current liquidity of RUGLOBSTER/SOL with the contract address 7H4NkiB1ZEKXLjzmhf49r8BTGh6vyxVVVKicPGwRbsok is $8,465.13.
How many transactions are there in the RUGLOBSTER/SOL pool in the last 24 hours?
The total transactions of RUGLOBSTER/SOL is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RUGLOBSTER/SOL pool in the last 24 hours?
RUGLOBSTER/SOL pool has a trading volume of $4,775.99 in the last 24 hours.
What is the exchange rate of 1 RUGLOBSTER to SOL?
The exchange rate of 1 RUGLOBSTER to SOL is 0.00000002051, captured at 8:25 AM UTC.
How much is 1 RUGLOBSTER in dollars?
The price of converting 1 RUGLOBSTER to USD is $0.000004728 today.
RUGLOBSTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:49:32 AM | sell | $11.61 | $0.054728 | 0.05036 | 0.072051 | 2.46M | 55d1...MSuR | |
| 11/26/2024 | 6:04:54 PM | buy | $11.38 | $0.054778 | 0.04957 | 0.072081 | 2.38M | 6tBV...JHtP | |
| 11/26/2024 | 6:00:57 PM | sell | $96.48 | $0.054863 | 0.4191 | 0.072112 | 19.84M | 3YDb...Z8yp | |
| 11/26/2024 | 5:57:23 PM | sell | $0.1987 | $0.054985 | 0.0008615 | 0.07216 | 39,876.31 | 2492...Gq3z | |
| 11/26/2024 | 5:51:31 PM | sell | $22.79 | $0.055001 | 0.09899 | 0.072172 | 4.56M | 2EAG...qAD1 | |
| 11/26/2024 | 5:50:52 PM | sell | $4.84 | $0.05504 | 0.021 | 0.072185 | 960,707.14 | 4Bac...yw6c | |
| 11/26/2024 | 5:41:25 PM | buy | $9.21 | $0.055053 | 0.04 | 0.072194 | 1.82M | 4qmZ...Bb3j | |
| 11/26/2024 | 5:40:56 PM | sell | $7.22 | $0.055027 | 0.03135 | 0.072182 | 1.44M | N47X...FmWJ | |
| 11/26/2024 | 5:40:05 PM | buy | $177.18 | $0.054863 | 0.768 | 0.072108 | 36.43M | 2v7o...7Uum | |
| 11/26/2024 | 5:38:26 PM | buy | $11.53 | $0.054655 | 0.05 | 0.072017 | 2.48M | 4y2h...cACD | |
| 11/26/2024 | 5:37:10 PM | buy | $134.41 | $0.054969 | 0.5815 | 0.072149 | 27.05M | 3Knh...H6qq | |
| 11/26/2024 | 5:37:10 PM | buy | $197.36 | $0.054595 | 0.8538 | 0.071988 | 42.95M | 3y3J...4QXZ | |
| 11/26/2024 | 5:37:10 PM | sell | $208.66 | $0.054858 | 0.9027 | 0.072101 | 42.95M | 5RYQ...8kBB | |
| 11/26/2024 | 5:36:41 PM | buy | $100.46 | $0.054279 | 0.4342 | 0.071849 | 23.48M | 2YV3...HmXR | |
| 11/26/2024 | 5:36:32 PM | buy | $2.31 | $0.054173 | 0.01 | 0.071803 | 554,552.39 | 2TpX...BBtQ | |
| 11/26/2024 | 5:36:08 PM | sell | $41.26 | $0.054193 | 0.1782 | 0.071811 | 9.84M | 3D7o...quh7 | |
| 11/26/2024 | 5:33:31 PM | sell | $4.52 | $0.05433 | 0.01956 | 0.071873 | 1.04M | 5MVR...QmvV | |
| 11/26/2024 | 5:32:33 PM | sell | $4.53 | $0.05434 | 0.0196 | 0.071877 | 1.04M | 2fWN...uYzN | |
| 11/26/2024 | 5:32:09 PM | sell | $125.12 | $0.054473 | 0.5419 | 0.071937 | 27.97M | 41Xm...bdXB | |
| 11/26/2024 | 5:31:32 PM | sell | $4.83 | $0.054625 | 0.02088 | 0.071999 | 1.04M | ECLh...Vjqv |