- WhatToFarm
- Solana
- Raydium
- rugged-SOL LPs
Info about rugged-SOL pair
- Pooled rugged:
- 266.84M
- Pooled SOL:
- $79.3
rugged/SOL price stats on Solana
As of November 21, 2024, the current price of rugged token on DEX Raydium is $0.00007375. rugged price is down -24.82% in the last 24 hours. The trading history for the last 24 hours contains 10441 trades with trading volume of $2,569,856.89. rugged token contract is 3vWmLWJ6AYeqjFfw2v7b8xjNZLMrd2nzqoKNXKo6pump with a market cap $73,751.30. The liquidity pool contract is DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1 with total value locked (TVL) of $40,146.92. The rugged/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rugged/SOL now?
The current liquidity of rugged/SOL with the contract address DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1 is $40,146.92.
How many transactions are there in the rugged/SOL pool in the last 24 hours?
The total transactions of rugged/SOL is 10441 in the last 24 hours, 4724 of which are buy transactions, and 5717 are sales transactions.
What is the trading volume in the rugged/SOL pool in the last 24 hours?
rugged/SOL pool has a trading volume of $2,569,856.89 in the last 24 hours.
What is the exchange rate of 1 rugged to SOL?
The exchange rate of 1 rugged to SOL is 0.0000002858, captured at 5:33 PM UTC.
How much is 1 rugged in dollars?
The price of converting 1 rugged to USD is $0.00007375 today.
rugged-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:32:27 PM | buy | $20.28 | $0.00007375 | 0.07861 | 0.062858 | 275,067.64 | 4RYY...tyoT | |
| 11/21/2024 | 5:30:09 PM | sell | $0.2873 | $0.00007323 | 0.001114 | 0.06284 | 3,923.17 | 2WFw...z8VD | |
| 11/21/2024 | 5:29:37 PM | sell | $243.86 | $0.00007411 | 0.9462 | 0.062875 | 3.29M | 3GTU...saJB | |
| 11/21/2024 | 5:29:28 PM | sell | $178.26 | $0.00007569 | 0.6915 | 0.062936 | 2.36M | xe8h...fckd | |
| 11/21/2024 | 5:29:26 PM | sell | $208.8 | $0.00007719 | 0.8094 | 0.062992 | 2.71M | 4mDf...BAMR | |
| 11/21/2024 | 5:29:12 PM | sell | $3.75 | $0.00007787 | 0.01458 | 0.063023 | 48,251.65 | 3JpW...CG8g | |
| 11/21/2024 | 5:28:51 PM | sell | $27.75 | $0.00007809 | 0.1076 | 0.063028 | 355,323.41 | orDK...ugvN | |
| 11/21/2024 | 5:28:41 PM | buy | $6.38 | $0.00007847 | 0.02478 | 0.063046 | 81,361.38 | 45q5...cgCc | |
| 11/21/2024 | 5:27:28 PM | buy | $25.69 | $0.00007814 | 0.1 | 0.063041 | 328,746.62 | 2257...aer4 | |
| 11/21/2024 | 5:26:57 PM | sell | $44.9 | $0.00007577 | 0.1751 | 0.062955 | 592,577.63 | 2rvg...b1Hb | |
| 11/21/2024 | 5:25:38 PM | sell | $63.91 | $0.00007609 | 0.2495 | 0.062971 | 839,898.43 | 5Ey7...7TJJ | |
| 11/21/2024 | 5:25:10 PM | sell | $70.33 | $0.00007661 | 0.2745 | 0.062991 | 918,022.14 | 3mwu...FGXt | |
| 11/21/2024 | 5:24:34 PM | buy | $10.9 | $0.0000772 | 0.0426 | 0.063014 | 141,298.71 | 25va...R8PD | |
| 11/21/2024 | 5:24:30 PM | sell | $125.19 | $0.00007717 | 0.4893 | 0.063016 | 1.62M | 36qu...2inM | |
| 11/21/2024 | 5:24:19 PM | buy | $125.82 | $0.00007755 | 0.4918 | 0.063031 | 1.62M | 5z27...4g2J | |
| 11/21/2024 | 5:24:09 PM | buy | $124.18 | $0.00007667 | 0.4851 | 0.062994 | 1.62M | 5pwm...WJqA | |
| 11/21/2024 | 5:23:53 PM | sell | $90.82 | $0.00007611 | 0.355 | 0.062975 | 1.19M | 22NC...PKJN | |
| 11/21/2024 | 5:23:48 PM | sell | $10.52 | $0.0000765 | 0.04111 | 0.06299 | 137,518.81 | 2qZY...YejX | |
| 11/21/2024 | 5:23:35 PM | buy | $27.31 | $0.00007686 | 0.1066 | 0.063002 | 355,323.41 | aPam...8oDb | |
| 11/21/2024 | 5:23:26 PM | buy | $89.61 | $0.0000751 | 0.35 | 0.062933 | 1.19M | 4w5n...zKzT |