WhatToFarm
/
Get started
12 Swap

Info about RUGGA-SOL pair

Price USD
$0.093971
Price
0.0111854 SOL
TVL
$0.025
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
601K
Telegram price alerts
Pair:
cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3
RUGGA:
5G73FCtBnK4jZcj2igfuGPCmUtb8JgLzg2c6TAq7Mgyj
SOL:
So11111111111111111111111111111111111111112
Pooled RUGGA:
73.78
Pooled SOL:
$0.0001167

RUGGA/SOL price stats on Solana

As of November 14, 2024, the current price of RUGGA token on DEX Raydium is $0.0000000003971. RUGGA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $601,013.40. RUGGA token contract is 5G73FCtBnK4jZcj2igfuGPCmUtb8JgLzg2c6TAq7Mgyj with a market cap $0.35. The liquidity pool contract is cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3 with total value locked (TVL) of $0.03. The RUGGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUGGA/SOL with the contract address cpsGhEmpR2EF4aXdWhkwjc3uWUgVGfua6cvX7LKCJo3 is $0.03.

The total transactions of RUGGA/SOL is 3473 in the last 24 hours, 2000 of which are buy transactions, and 1473 are sales transactions.

RUGGA/SOL pool has a trading volume of $601,013.40 in the last 24 hours.

The exchange rate of 1 RUGGA to SOL is 0.000000000001854, captured at 10:35 PM UTC.

The price of converting 1 RUGGA to USD is $0.0000000003971 today.

RUGGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:03:09 PMbuy$0.002141$0.0939710.000010.01118545.39M
2j3MG...142z
2BJj...AZ1k
11/14/20248:55:27 PMsell$0.02086$0.000021230.000097630.079941982.14
2j3MG...142z
4VbV...Ys6H
11/14/20248:54:43 PMbuy$0.01069$0.00019410.000050.06907355.1
FwiYA...YGGB
Ngap...tEVF
11/14/20248:54:40 PMbuy$0.01069$0.000027920.000050.061305383.09
4e5EF...Unqe
5JSn...udsR
11/14/20248:54:36 PMsell$0.08622$0.00017540.00040290.068197491.56
2j3MG...142z
SnJk...T3bg
11/14/20248:54:34 PMsell$0.9045$0.048690.0042270.000227518.57
4e5EF...Unqe
4fWM...gnNj
11/14/20248:54:33 PMbuy$0.9926$0.00093590.0046390.0543741,060.58
7PDww...eBsb
37Ac...8vfw
11/14/20248:47:57 PMsell$0.02186$0.000022190.0001020.061035985.09
2j3MG...142z
2Qk8...SDRy
11/14/20248:47:53 PMbuy$0.002143$0.00027810.000010.0512977.7
3KGb7...awsU
67XS...VdQM
11/14/20248:47:49 PMbuy$0.02143$0.0612380.00010.095776173,101.46
CZY9M...wiHo
ehx6...bBMB
11/14/20248:40:15 PMsell$0.02001$0.000020270.000093810.079504987.07
2j3MG...142z
4jbx...LRWn
11/14/20248:40:12 PMbuy$0.02132$0.0542840.00010.0720094,976.97
66ZC9...xykh
4S5c...ayw9
11/14/20248:22:58 PMsell$0.01986$0.000020080.000092870.07939989.05
2j3MG...142z
a6rw...LZ52
11/14/20248:22:53 PMbuy$0.02137$0.0516470.00010.08770812,972.02
CZY9M...wiHo
3KfE...AW7S
11/14/20248:20:26 PMsell$0.02117$0.0565290.00009910.0730553,243.38
Gbt6M...c2zK
TfpG...6WSB
11/14/20248:19:29 PMbuy$0.02138$0.0541890.00010.0719585,104.89
66ZC9...xykh
4X1N...AzND
11/14/20248:10:06 PMsell$1.96$0.0045740.009220.00002144429.84
5niys...oaMh
2e39...kdqx
11/14/20248:10:04 PMbuy$1.96$0.0018390.0092310.0586221,070.61
7PDww...eBsb
4YxL...2ZcL
11/14/20247:18:28 PMsell$0.02005$0.000020230.000093150.079399991.03
2j3MG...142z
2Egg...pfA2
11/14/20247:18:22 PMbuy$0.02152$0.0519790.00010.08919410,875.94
66ZC9...xykh
2rUR...EqbK