WhatToFarm
/
Get started
12 Swap

Info about RUGCOIN-SOL pair

Price USD
$0.073893
Price
0.091967 SOL
TVL
$59.09
MKT CAP
$38.93
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
G6xNi2v1VKPgsq2A1gfCMxxF7vp39KnhqhRfbD7RPFjN
RUGCOIN:
9FUKSCeq4GuL6HFUhwMAujDZbza8YpLUjmqQq3Grpump
SOL:
So11111111111111111111111111111111111111112
Pooled RUGCOIN:
670.35M
Pooled SOL:
$0.1667

RUGCOIN/SOL price stats on Solana

As of December 20, 2024, the current price of RUGCOIN token on DEX Raydium is $0.00000003893. RUGCOIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $1,454,319.74. RUGCOIN token contract is 9FUKSCeq4GuL6HFUhwMAujDZbza8YpLUjmqQq3Grpump with a market cap $38.93. The liquidity pool contract is G6xNi2v1VKPgsq2A1gfCMxxF7vp39KnhqhRfbD7RPFjN with total value locked (TVL) of $59.10. The RUGCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUGCOIN/SOL with the contract address G6xNi2v1VKPgsq2A1gfCMxxF7vp39KnhqhRfbD7RPFjN is $59.10.

The total transactions of RUGCOIN/SOL is 4513 in the last 24 hours, 2235 of which are buy transactions, and 2278 are sales transactions.

RUGCOIN/SOL pool has a trading volume of $1,454,319.74 in the last 24 hours.

The exchange rate of 1 RUGCOIN to SOL is 0.0000000001967, captured at 4:02 AM UTC.

The price of converting 1 RUGCOIN to USD is $0.00000003893 today.

RUGCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20243:22:58 AMsell$1.77$0.0738930.008960.09196745.55M
9RSfJ...2R7Q
3kDw...RqdM
12/20/20242:56:10 AMsell$2.71$0.0745150.013690.09227760.15M
7Tyko...yrUz
3kx8...zHV2
12/20/20242:47:51 AMbuy$1.03$0.0747990.0052050.09241521.55M
8f93k...6HvQ
2efd...aFab
12/20/20242:45:33 AMbuy$1.98$0.0743680.010.09219545.55M
9RSfJ...2R7Q
5L7k...41M1
12/20/20242:44:42 AMbuy$2.64$0.0737420.01330.09187870.78M
7Tyko...yrUz
5A1N...HpaE
12/20/20242:44:23 AMsell$0.07992$0.0734110.00040150.0917142.34M
6UzUw...ZJnA
5YMQ...ro61
12/20/20242:44:23 AMsell$0.02558$0.0733980.00012850.091707752,716.81
4Bzps...rnZF
Pv3A...xbRx
12/20/20242:43:58 AMsell$0.04586$0.0734290.00023040.0917231.34M
2nVwj...YsHh
45iJ...pBYW
12/20/20242:43:58 AMsell$0.06274$0.0734420.00031520.0917291.82M
CxcLC...SVej
5cce...snvA
12/20/20242:43:58 AMsell$0.003719$0.0734230.000018690.09172108,658.59
RWVnA...XZLn
2Uz6...GAvT
12/20/20242:43:58 AMsell$0.003969$0.0734210.000019940.091719116,007.42
5KuX1...2hf5
5j5U...BKGY
12/20/20242:43:51 AMsell$0.002978$0.0734520.000014960.09173486,279.25
mzvxg...A9wn
2YEv...QCtf
12/20/20242:43:51 AMsell$0.007516$0.0734530.000037770.091735217,633.19
CDWZZ...NgWN
2zk4...ZrNk
12/20/20242:43:51 AMsell$0.03166$0.0734580.0001590.091737915,441.24
BEZSW...q5Bk
5jsb...4ZRs
12/20/20242:43:51 AMsell$0.05572$0.0734690.00027990.0917431.61M
F8gX4...hyRG
53Uh...k142
12/20/20242:43:51 AMsell$0.05893$0.0734840.00029610.091751.69M
ZcGKV...iSqE
2VVW...uVHy
12/20/20242:43:50 AMsell$0.2743$0.0737040.0013780.0918617.41M
3wT62...g7xN
vTmM...mvrz
12/20/20242:43:50 AMsell$0.2382$0.0738360.0011960.0919276.21M
HyDow...V2PH
5pmf...9NhG
12/20/20242:43:50 AMsell$0.2398$0.0738990.0012040.0919596.15M
3z4wj...T9fK
31mA...Sfvg
12/20/20242:43:50 AMsell$0.2493$0.0737720.0012520.0918956.61M
5v2zm...z94F
WyFn...cx8o