WhatToFarm
/
Get started
12 Swap

Info about rug-SOL pair

Price USD
$0.05721
Price
0.072832 SOL
TVL
$23.1M
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
F3ZVfFWWvpH7bfiQzXzogsKMwqwiqddWoHuBr7EBCPp1
rug:
66VxWqaP7cE3emPERbm3wJM6YEPZNds4FkcRyh73pump
SOL:
So11111111111111111111111111111111111111112
Pooled rug:
865.33M
Pooled SOL:
$90,715.6

rug/SOL price stats on Solana

As of November 22, 2024, the current price of rug token on DEX Raydium is $0.00000721. rug price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.33. rug token contract is 66VxWqaP7cE3emPERbm3wJM6YEPZNds4FkcRyh73pump with a market cap $6,836.23. The liquidity pool contract is F3ZVfFWWvpH7bfiQzXzogsKMwqwiqddWoHuBr7EBCPp1 with total value locked (TVL) of $23,097,340.03. The rug/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rug/SOL with the contract address F3ZVfFWWvpH7bfiQzXzogsKMwqwiqddWoHuBr7EBCPp1 is $23,097,340.03.

The total transactions of rug/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

rug/SOL pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 rug to SOL is 0.00000002832, captured at 1:26 AM UTC.

The price of converting 1 rug to USD is $0.00000721 today.

rug-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:57:58 PMsell$3.96$0.057210.015570.072832550,027.49
HoahF...mAT6
5sR7...G7Hr
11/21/20247:11:03 PMsell$3.89$0.0573260.015070.072836531,562.94
2VZdX...hytV
2maD...rSqd
11/21/20243:12:41 PMsell$0.467$0.0570390.0018820.07283866,344.39
4QqXB...8qgR
38k6...AiGu
11/16/20246:18:22 AMbuy$4.94$0.0562570.02250.072849789,617.06
8ys5Q...kGjy
3bv1...GC2u
11/15/20249:21:13 PMsell$2.3$0.0562030.010520.072834371,289.81
AFTwm...KmbT
4s7o...qQ3J
11/08/20242:36:58 AMsell$42.69$0.0556410.21650.072867.57M
D4zVh...yWhL
4PWK...XMPZ
11/01/202410:32:49 PMsell$0.02452$0.0547570.00014880.0728855,156.51
EkC5z...uZRx
5dq5...ak8y
10/30/20246:35:47 AMsell$3.97$0.0551840.022120.072888765,982.14
67uiU...YExP
34Ud...fyge
10/29/20248:25:25 PMsell$8.04$0.0551140.045550.0728961.57M
Hpu7P...tfLi
2Tu6...nsjJ
10/29/20244:01:19 PMsell$0.4698$0.0552460.0025990.07290289,556.48
DUDX6...yf3C
2PNZ...xNs1
10/29/20242:58:44 PMsell$24.52$0.0552310.13670.0729184.69M
3YGmk...YNMT
4ewB...FiE7
10/28/202410:39:11 PMsell$0.1163$0.0552380.00065140.07293422,199.27
5EcyH...oeWb
5Pzd...ftAt
10/28/20243:10:03 PMbuy$1.73$0.0551290.010.072948339,196.49
48DPM...iT6i
5u5M...zY84
10/28/20241:58:41 PMsell$1.98$0.0551410.011310.072933385,756.28
fQQNk...Hpvh
4B1x...NQSz
10/22/20247:44:45 PMsell$0.1121$0.0549460.00066540.07293422,674.54
7M5NS...CGDH
wEgZ...2Wow
10/21/202411:50:42 PMbuy$2.97$0.0549070.017870.072947606,318.28
8ys5Q...kGjy
2P87...8mDN
10/17/20242:25:27 PMsell$0.3018$0.0544510.0019870.07293167,803.9
68iCh...XhSV
3vwu...CZSA
10/14/20243:58:50 PMsell$20.59$0.0546260.13110.0729464.45M
8Vsju...dQR6
3YU1...fmT8
10/14/20241:50:05 PMsell$3.14$0.0545620.020430.072964689,135.9
GcD8H...Qfst
3GT1...nGym