Info about rug-SOL pair
- Pooled rug:
- 832.19M
- Pooled SOL:
- $21.33
rug/SOL price stats on Solana
As of November 27, 2024, the current price of rug token on DEX Raydium is $0.000006029. rug price is down -90.52% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $562,378.32. rug token contract is GguhDErrRb14D59wMoqX7FYhb1Am4t7WUwy9549cpump with a market cap $6,029.40. The liquidity pool contract is Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD with total value locked (TVL) of $10,049.65. The rug/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rug/SOL now?
The current liquidity of rug/SOL with the contract address Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD is $10,049.65.
How many transactions are there in the rug/SOL pool in the last 24 hours?
The total transactions of rug/SOL is 2087 in the last 24 hours, 927 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the rug/SOL pool in the last 24 hours?
rug/SOL pool has a trading volume of $562,378.32 in the last 24 hours.
What is the exchange rate of 1 rug to SOL?
The exchange rate of 1 rug to SOL is 0.00000002555, captured at 11:42 AM UTC.
How much is 1 rug in dollars?
The price of converting 1 rug to USD is $0.000006029 today.
rug-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 11:35:05 AM | sell | $1.51 | $0.056029 | 0.006428 | 0.072555 | 251,515.37 | 32b2...ix3w | |
11/27/2024 | 11:23:28 AM | sell | $3.91 | $0.056011 | 0.01665 | 0.072558 | 650,926.33 | Fbpw...2QJo | |
11/27/2024 | 10:56:02 AM | sell | $1.44 | $0.056036 | 0.006132 | 0.072561 | 239,402.9 | 59MS...Y5sb | |
11/27/2024 | 10:30:19 AM | sell | $116.6 | $0.056144 | 0.4975 | 0.072622 | 18.98M | 59Y4...cJLo | |
11/27/2024 | 10:29:51 AM | buy | $117.15 | $0.056174 | 0.5 | 0.072634 | 18.98M | 2JbA...6fwv | |
11/27/2024 | 10:22:23 AM | sell | $122.59 | $0.05615 | 0.5232 | 0.072624 | 19.93M | wzin...j8Fs | |
11/27/2024 | 10:21:11 AM | buy | $128.8 | $0.05617 | 0.55 | 0.072634 | 20.87M | Wum2...aJyG | |
11/27/2024 | 10:20:30 AM | buy | $117.04 | $0.055871 | 0.5 | 0.072508 | 19.93M | 5fEa...9scp | |
11/27/2024 | 9:48:43 AM | sell | $2.56 | $0.055692 | 0.011 | 0.072438 | 451,333.4 | 4xev...LozX | |
11/27/2024 | 9:46:45 AM | sell | $4.5 | $0.055689 | 0.01936 | 0.072442 | 792,746.49 | 3m55...85SX | |
11/27/2024 | 9:45:12 AM | sell | $0.4483 | $0.05569 | 0.001926 | 0.072444 | 78,786.1 | M69Y...TJhQ | |
11/27/2024 | 9:26:07 AM | sell | $23.16 | $0.05572 | 0.0995 | 0.072456 | 4.05M | pcCD...jGuq | |
11/27/2024 | 9:25:50 AM | buy | $23.28 | $0.055748 | 0.1 | 0.072469 | 4.05M | 2dua...eDPM | |
11/27/2024 | 9:23:55 AM | sell | $1.75 | $0.055685 | 0.007538 | 0.072445 | 308,217.99 | 4q61...W5fm | |
11/27/2024 | 9:15:24 AM | sell | $0.6692 | $0.055693 | 0.002876 | 0.072447 | 117,559.32 | 4VPq...Gf9c | |
11/27/2024 | 8:56:24 AM | sell | $0.1393 | $0.055713 | 0.0005968 | 0.072447 | 24,387.71 | 2nbG...sUjH | |
11/27/2024 | 8:54:40 AM | sell | $232.23 | $0.055984 | 0.9952 | 0.072564 | 38.81M | 3qfX...mNFW | |
11/27/2024 | 8:52:06 AM | buy | $233.18 | $0.056009 | 1 | 0.072576 | 38.81M | 5ccY...sw6q | |
11/27/2024 | 8:39:27 AM | sell | $0.3768 | $0.055729 | 0.001609 | 0.072447 | 65,775.28 | 4zSw...4shK | |
11/27/2024 | 8:36:48 AM | sell | $294.34 | $0.056059 | 1.26 | 0.072595 | 48.58M | 5GRp...zc9C |