WhatToFarm
/
12 Swap

Info about rug-SOL pair

Price USD
$0.056029
Price
0.072555 SOL
TVL
$10,049.64
MKT CAP
$6K
5m
0%
1h
-0.11%
4h
-14.37%
24h
-90.52%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
562K
Telegram price alerts
Pair:
Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD
rug:
GguhDErrRb14D59wMoqX7FYhb1Am4t7WUwy9549cpump
SOL:
So11111111111111111111111111111111111111112
Pooled rug:
832.19M
Pooled SOL:
$21.33

rug/SOL price stats on Solana

As of November 27, 2024, the current price of rug token on DEX Raydium is $0.000006029. rug price is down -90.52% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $562,378.32. rug token contract is GguhDErrRb14D59wMoqX7FYhb1Am4t7WUwy9549cpump with a market cap $6,029.40. The liquidity pool contract is Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD with total value locked (TVL) of $10,049.65. The rug/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rug/SOL with the contract address Fqg6Xk9vMMdXsZLvAk2a3G5H59orpQYBwK7fGZT4yUhD is $10,049.65.

The total transactions of rug/SOL is 2087 in the last 24 hours, 927 of which are buy transactions, and 1160 are sales transactions.

rug/SOL pool has a trading volume of $562,378.32 in the last 24 hours.

The exchange rate of 1 rug to SOL is 0.00000002555, captured at 11:42 AM UTC.

The price of converting 1 rug to USD is $0.000006029 today.

rug-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202411:35:05 AMsell$1.51$0.0560290.0064280.072555251,515.3732b2...ix3w
11/27/202411:23:28 AMsell$3.91$0.0560110.016650.072558650,926.33Fbpw...2QJo
11/27/202410:56:02 AMsell$1.44$0.0560360.0061320.072561239,402.959MS...Y5sb
11/27/202410:30:19 AMsell$116.6$0.0561440.49750.07262218.98M59Y4...cJLo
11/27/202410:29:51 AMbuy$117.15$0.0561740.50.07263418.98M2JbA...6fwv
11/27/202410:22:23 AMsell$122.59$0.056150.52320.07262419.93Mwzin...j8Fs
11/27/202410:21:11 AMbuy$128.8$0.056170.550.07263420.87MWum2...aJyG
11/27/202410:20:30 AMbuy$117.04$0.0558710.50.07250819.93M5fEa...9scp
11/27/20249:48:43 AMsell$2.56$0.0556920.0110.072438451,333.44xev...LozX
11/27/20249:46:45 AMsell$4.5$0.0556890.019360.072442792,746.493m55...85SX
11/27/20249:45:12 AMsell$0.4483$0.055690.0019260.07244478,786.1M69Y...TJhQ
11/27/20249:26:07 AMsell$23.16$0.055720.09950.0724564.05MpcCD...jGuq
11/27/20249:25:50 AMbuy$23.28$0.0557480.10.0724694.05M2dua...eDPM
11/27/20249:23:55 AMsell$1.75$0.0556850.0075380.072445308,217.994q61...W5fm
11/27/20249:15:24 AMsell$0.6692$0.0556930.0028760.072447117,559.324VPq...Gf9c
11/27/20248:56:24 AMsell$0.1393$0.0557130.00059680.07244724,387.712nbG...sUjH
11/27/20248:54:40 AMsell$232.23$0.0559840.99520.07256438.81M3qfX...mNFW
11/27/20248:52:06 AMbuy$233.18$0.05600910.07257638.81M5ccY...sw6q
11/27/20248:39:27 AMsell$0.3768$0.0557290.0016090.07244765,775.284zSw...4shK
11/27/20248:36:48 AMsell$294.34$0.0560591.260.07259548.58M5GRp...zc9C