- WhatToFarm
- Solana
- Raydium
- RSGP-SOL LPs
Info about RSGP-SOL pair
- Pooled RSGP:
- 206.52M
- Pooled SOL:
- $73.48
RSGP/SOL price stats on Solana
As of July 12, 2025, the current price of RSGP token on DEX Raydium is $0.00005825. RSGP price is up 20.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,679.51. RSGP token contract is 3oU51xU5yz7wKLRMMKAqvVVpzfuvXLKUScqyht8q2PKd with a market cap $58,206.86. The liquidity pool contract is 44qZJdJLvfUPyQ3UtgUB931jhYSorHfc2NLqE5zM6ByU with total value locked (TVL) of $24,015.50. The RSGP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RSGP/SOL now?
The current liquidity of RSGP/SOL with the contract address 44qZJdJLvfUPyQ3UtgUB931jhYSorHfc2NLqE5zM6ByU is $24,015.50.
How many transactions are there in the RSGP/SOL pool in the last 24 hours?
The total transactions of RSGP/SOL is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RSGP/SOL pool in the last 24 hours?
RSGP/SOL pool has a trading volume of $5,679.51 in the last 24 hours.
What is the exchange rate of 1 RSGP to SOL?
The exchange rate of 1 RSGP to SOL is 0.0000003572, captured at 1:40 AM UTC.
How much is 1 RSGP in dollars?
The price of converting 1 RSGP to USD is $0.00005825 today.
RSGP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:59:56 AM | buy | $16.14 | $0.00005825 | 0.099 | 0.063572 | 277,142.96 | 4LAM...b4di | |
| 07/11/2025 | 8:58:15 PM | sell | $164.66 | $0.00005858 | 1.01 | 0.063598 | 2.81M | 1WH8...eAqN | |
| 07/11/2025 | 8:26:02 PM | buy | $160.82 | $0.00005938 | 0.9798 | 0.063618 | 2.71M | 4Uqd...CiFB | |
| 07/11/2025 | 7:47:38 PM | buy | $162.53 | $0.00005783 | 0.99 | 0.063522 | 2.81M | 5gDe...eKcY | |
| 07/11/2025 | 7:45:48 PM | buy | $37.71 | $0.00005686 | 0.2297 | 0.063464 | 663,259.18 | 23jr...i9QC | |
| 07/11/2025 | 7:43:35 PM | buy | $86.93 | $0.00005628 | 0.5294 | 0.063428 | 1.54M | 61Ze...TfQn | |
| 07/11/2025 | 6:32:22 PM | buy | $11.38 | $0.00005578 | 0.0694 | 0.063399 | 204,151.15 | 4gQp...PGfb | |
| 07/11/2025 | 4:56:34 PM | sell | $4.83 | $0.0000552 | 0.02963 | 0.06338 | 87,670.24 | 2dqS...VXj1 | |
| 07/11/2025 | 4:44:22 PM | buy | $4.05 | $0.00005523 | 0.02497 | 0.063398 | 73,498.33 | 3saB...JECT | |
| 07/11/2025 | 4:13:42 PM | buy | $8.09 | $0.00005497 | 0.05 | 0.063394 | 147,297.65 | 52hD...QzBN | |
| 07/11/2025 | 4:12:14 PM | buy | $31.54 | $0.00005477 | 0.1948 | 0.063382 | 575,841.26 | 5Muj...jKe4 | |
| 07/11/2025 | 3:58:22 PM | buy | $11.34 | $0.0000546 | 0.07 | 0.06337 | 207,688.9 | 3uVK...hYeV | |
| 07/11/2025 | 2:49:51 PM | buy | $0.3345 | $0.00005632 | 0.002 | 0.063367 | 5,939.93 | 3EYR...fjmn | |
| 07/11/2025 | 1:45:07 PM | sell | $114.86 | $0.00005584 | 0.6958 | 0.063382 | 2.06M | 3USM...FYpf | |
| 07/11/2025 | 1:24:00 PM | buy | $115.67 | $0.00005623 | 0.6993 | 0.063399 | 2.06M | 29LC...sukL | |
| 07/11/2025 | 1:10:53 PM | sell | $39.04 | $0.00005578 | 0.2352 | 0.063361 | 700,000 | 2tWM...eZM8 | |
| 07/11/2025 | 12:59:27 PM | sell | $16.9 | $0.00005579 | 0.1022 | 0.063376 | 302,887.6 | 59Zm...VAmR | |
| 07/11/2025 | 12:51:33 PM | buy | $56.16 | $0.00005555 | 0.342 | 0.063382 | 1.01M | FUhi...bLhD | |
| 07/11/2025 | 11:41:48 AM | buy | $164.05 | $0.0000545 | 0.999 | 0.063319 | 3.01M | 4gru...1pdP | |
| 07/11/2025 | 11:39:41 AM | sell | $25.76 | $0.00005356 | 0.1569 | 0.063263 | 480,953.89 | 5nam...m68m |