- WhatToFarm
- Solana
- Raydium
- RSGP-SOL LPs
Info about RSGP-SOL pair
- Pooled RSGP:
- 230.98M
- Pooled SOL:
- $66.94
RSGP/SOL price stats on Solana
As of September 14, 2025, the current price of RSGP token on DEX Raydium is $0.000072. RSGP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.75. RSGP token contract is 3oU51xU5yz7wKLRMMKAqvVVpzfuvXLKUScqyht8q2PKd with a market cap $71,940.23. The liquidity pool contract is 44qZJdJLvfUPyQ3UtgUB931jhYSorHfc2NLqE5zM6ByU with total value locked (TVL) of $33,306.65. The RSGP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RSGP/SOL now?
The current liquidity of RSGP/SOL with the contract address 44qZJdJLvfUPyQ3UtgUB931jhYSorHfc2NLqE5zM6ByU is $33,306.65.
How many transactions are there in the RSGP/SOL pool in the last 24 hours?
The total transactions of RSGP/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RSGP/SOL pool in the last 24 hours?
RSGP/SOL pool has a trading volume of $134.75 in the last 24 hours.
What is the exchange rate of 1 RSGP to SOL?
The exchange rate of 1 RSGP to SOL is 0.000000289, captured at 4:34 AM UTC.
How much is 1 RSGP in dollars?
The price of converting 1 RSGP to USD is $0.000072 today.
RSGP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:52:43 AM | sell | $3.39 | $0.000072 | 0.01361 | 0.06289 | 47,120.64 | 3qoM...bCCE | |
| 09/13/2025 | 10:06:06 PM | sell | $4.79 | $0.0000696 | 0.01991 | 0.062891 | 68,853.18 | 2pYd...Aau7 | |
| 09/13/2025 | 4:29:44 AM | sell | $4.98 | $0.00007034 | 0.02051 | 0.062893 | 70,910.37 | 4aCr...HWWM | |
| 09/13/2025 | 4:12:00 AM | buy | $121.58 | $0.0000702 | 0.5 | 0.062887 | 1.73M | dJHx...g7kp | |
| 09/12/2025 | 11:54:18 PM | buy | $145.33 | $0.00006878 | 0.6 | 0.062839 | 2.11M | 4znM...KihS | |
| 09/12/2025 | 9:30:57 PM | sell | $0.2233 | $0.00006729 | 0.0009292 | 0.0628 | 3,318.56 | 55Ys...dXwA | |
| 09/11/2025 | 4:00:44 PM | buy | $19.84 | $0.00006384 | 0.08734 | 0.06281 | 310,761.63 | 3Nf5...gmvp | |
| 09/11/2025 | 1:40:38 PM | buy | $15.82 | $0.00006418 | 0.06912 | 0.062803 | 246,537.56 | 5dMb...8oCU | |
| 09/10/2025 | 6:51:52 AM | buy | $4.26 | $0.00006143 | 0.01944 | 0.0628 | 69,443.45 | nkcC...xxFn | |
| 09/10/2025 | 5:52:00 AM | buy | $0.9912 | $0.00006123 | 0.004531 | 0.062799 | 16,186.79 | 22Pk...bseu | |
| 09/10/2025 | 2:02:57 AM | buy | $0.6928 | $0.00006075 | 0.003192 | 0.062799 | 11,404.05 | 4ZUv...sKFJ | |
| 09/09/2025 | 2:33:36 AM | buy | $23.58 | $0.00005936 | 0.1109 | 0.062794 | 397,183.76 | 3c5F...kdw1 | |
| 09/08/2025 | 5:39:14 PM | buy | $10.72 | $0.00006028 | 0.04957 | 0.062787 | 177,842.31 | 53i8...Yc9M | |
| 09/07/2025 | 10:00:56 AM | sell | $0.2817 | $0.00005634 | 0.001385 | 0.062771 | 5,000 | 4V8m...EdNq | |
| 09/07/2025 | 9:43:58 AM | sell | $27.77 | $0.00005642 | 0.1367 | 0.062777 | 492,220.24 | 67m6...iP3z | |
| 09/06/2025 | 9:57:48 PM | sell | $0.478 | $0.00005591 | 0.002379 | 0.062783 | 8,549.16 | 3D8N...FSEg | |
| 09/06/2025 | 4:42:47 PM | buy | $2.01 | $0.0000564 | 0.00999 | 0.062797 | 35,716.58 | 4yKX...xhJ2 | |
| 09/06/2025 | 2:20:46 AM | buy | $73.11 | $0.00005664 | 0.359 | 0.062781 | 1.29M | 49xa...xLvm | |
| 09/06/2025 | 2:19:06 AM | buy | $73.24 | $0.00005603 | 0.3595 | 0.06275 | 1.31M | F12o...vNqy | |
| 09/05/2025 | 4:57:35 PM | sell | $60.29 | $0.0000557 | 0.2959 | 0.062734 | 1.08M | 4Zkc...LAUt |