Info about RRR-USDC pair
- Pooled RRR:
- 75,032.27
- Pooled USDC:
- $9,872.07
RRR/USDC price stats on Solana
As of May 25, 2026, the current price of RRR token on DEX Raydium is $0.1294. RRR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $268.75. RRR token contract is 3zE4Qmh9hrC4inHynT3aSRzHcWhnxPCHLeN9WWqvoRVz with a market cap $12,879.65. The liquidity pool contract is 5GpMNPFcsLd48N4oEaf1c9BrXHbV2n5Sz8oDr22qHToL with total value locked (TVL) of $19,585.02. The RRR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RRR/USDC now?
The current liquidity of RRR/USDC with the contract address 5GpMNPFcsLd48N4oEaf1c9BrXHbV2n5Sz8oDr22qHToL is $19,585.02.
How many transactions are there in the RRR/USDC pool in the last 24 hours?
The total transactions of RRR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RRR/USDC pool in the last 24 hours?
RRR/USDC pool has a trading volume of $268.75 in the last 24 hours.
What is the exchange rate of 1 RRR to USDC?
The exchange rate of 1 RRR to USDC is 0.1294, captured at 8:18 AM UTC.
How much is 1 RRR in dollars?
The price of converting 1 RRR to USD is $0.1294 today.
RRR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:48:49 AM | sell | $135.42 | $0.1294 | 135.42 | 0.1294 | 1,046.16 | MR9s...5WQP | |
| 05/25/2026 | 7:46:15 AM | sell | $133.31 | $0.1315 | 133.31 | 0.1315 | 1,013.21 | 4jLk...xPNL | |
| 05/23/2026 | 9:57:24 PM | sell | $0.08498 | $0.1312 | 0.08498 | 0.1312 | 0.6475 | 4tmz...Tgxs | |
| 05/14/2026 | 4:26:59 PM | sell | $3.28 | $0.1312 | 3.28 | 0.1312 | 25 | j3mo...Wuvn | |
| 05/12/2026 | 10:59:42 PM | sell | $10.75 | $0.1314 | 10.75 | 0.1314 | 81.77 | 27Sm...H8ov | |
| 05/12/2026 | 8:59:25 AM | sell | $2.63 | $0.1316 | 2.63 | 0.1316 | 20 | 5iKi...xYnV | |
| 05/09/2026 | 1:05:24 AM | sell | $2.28 | $0.1317 | 2.28 | 0.1317 | 17.31 | 4aLa...q4im | |
| 05/08/2026 | 11:49:26 AM | sell | $0.3643 | $0.1317 | 0.3643 | 0.1317 | 2.76 | 24NP...ju2P | |
| 05/05/2026 | 12:31:30 PM | sell | $6.59 | $0.1318 | 6.59 | 0.1318 | 50 | 2VSZ...LbFi | |
| 05/04/2026 | 9:50:37 PM | sell | $0.1405 | $0.1319 | 0.1405 | 0.1319 | 1.06 | pDY6...bsjn | |
| 05/03/2026 | 8:13:12 PM | sell | $58.57 | $0.1327 | 58.57 | 0.1327 | 441.28 | 5Dqd...JfTL | |
| 04/20/2026 | 3:36:43 PM | sell | $0.00447 | $0.1335 | 0.00447 | 0.1335 | 0.03347 | 3C2R...6Aa3 | |
| 04/17/2026 | 2:36:36 AM | sell | $0.1321 | $0.1335 | 0.1321 | 0.1335 | 0.99 | 6tho...kowR | |
| 04/17/2026 | 2:29:49 AM | buy | $1.48 | $0.1341 | 1.48 | 0.1341 | 11.09 | 5CCj...UiNU | |
| 04/14/2026 | 12:11:53 PM | sell | $0.003156 | $0.1334 | 0.003156 | 0.1334 | 0.02364 | 3TvU...DWtq | |
| 04/13/2026 | 9:34:55 AM | sell | $0.004468 | $0.1334 | 0.004468 | 0.1334 | 0.03347 | FZJD...z3gt | |
| 04/11/2026 | 10:01:41 PM | buy | $21.31 | $0.1338 | 21.31 | 0.1338 | 159.21 | BQ3X...Asma | |
| 04/05/2026 | 10:31:06 AM | sell | $1.07 | $0.1329 | 1.07 | 0.1329 | 8.06 | 3s4T...5vJY | |
| 04/04/2026 | 11:20:45 AM | sell | $2.65 | $0.1329 | 2.65 | 0.1329 | 20 | uDKb...N5M4 | |
| 04/02/2026 | 5:19:05 PM | sell | $1.33 | $0.133 | 1.33 | 0.133 | 10 | AdRo...wLzM |