WhatToFarm
/
Get started
12 Swap

Info about RRR-USDC pair

Price USD
$0.1294
Price
0.1294 USDC
TVL
$19,585.02
MKT CAP
$12.9K
5m
0%
1h
-1.62%
4h
-1.62%
24h
-1.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
269
Telegram price alerts
Pair:
5GpMNPFcsLd48N4oEaf1c9BrXHbV2n5Sz8oDr22qHToL
RRR:
3zE4Qmh9hrC4inHynT3aSRzHcWhnxPCHLeN9WWqvoRVz
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled RRR:
75,032.27
Pooled USDC:
$9,872.07

RRR/USDC price stats on Solana

As of May 25, 2026, the current price of RRR token on DEX Raydium is $0.1294. RRR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $268.75. RRR token contract is 3zE4Qmh9hrC4inHynT3aSRzHcWhnxPCHLeN9WWqvoRVz with a market cap $12,879.65. The liquidity pool contract is 5GpMNPFcsLd48N4oEaf1c9BrXHbV2n5Sz8oDr22qHToL with total value locked (TVL) of $19,585.02. The RRR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RRR/USDC with the contract address 5GpMNPFcsLd48N4oEaf1c9BrXHbV2n5Sz8oDr22qHToL is $19,585.02.

The total transactions of RRR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RRR/USDC pool has a trading volume of $268.75 in the last 24 hours.

The exchange rate of 1 RRR to USDC is 0.1294, captured at 8:18 AM UTC.

The price of converting 1 RRR to USD is $0.1294 today.

RRR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20267:48:49 AMsell$135.42$0.1294135.420.12941,046.16
BankT...bkwA
MR9s...5WQP
05/25/20267:46:15 AMsell$133.31$0.1315133.310.13151,013.21
BankT...bkwA
4jLk...xPNL
05/23/20269:57:24 PMsell$0.08498$0.13120.084980.13120.6475
t9CRi...ARvs
4tmz...Tgxs
05/14/20264:26:59 PMsell$3.28$0.13123.280.131225
Ce3sy...khn7
j3mo...Wuvn
05/12/202610:59:42 PMsell$10.75$0.131410.750.131481.77
DnFgE...PTXf
27Sm...H8ov
05/12/20268:59:25 AMsell$2.63$0.13162.630.131620
ALVMJ...hgZZ
5iKi...xYnV
05/09/20261:05:24 AMsell$2.28$0.13172.280.131717.31
66Qs8...hAo4
4aLa...q4im
05/08/202611:49:26 AMsell$0.3643$0.13170.36430.13172.76
Ati5r...RZEg
24NP...ju2P
05/05/202612:31:30 PMsell$6.59$0.13186.590.131850
B4WGt...xKs8
2VSZ...LbFi
05/04/20269:50:37 PMsell$0.1405$0.13190.14050.13191.06
6dsPD...djKP
pDY6...bsjn
05/03/20268:13:12 PMsell$58.57$0.132758.570.1327441.28
GrAev...tA3c
5Dqd...JfTL
04/20/20263:36:43 PMsell$0.00447$0.13350.004470.13350.03347
5NcHq...b1bn
3C2R...6Aa3
04/17/20262:36:36 AMsell$0.1321$0.13350.13210.13350.99
6tWaA...rYQW
6tho...kowR
04/17/20262:29:49 AMbuy$1.48$0.13411.480.134111.09
6tWaA...rYQW
5CCj...UiNU
04/14/202612:11:53 PMsell$0.003156$0.13340.0031560.13340.02364
DUC2K...QFvq
3TvU...DWtq
04/13/20269:34:55 AMsell$0.004468$0.13340.0044680.13340.03347
9PsgH...Ykhf
FZJD...z3gt
04/11/202610:01:41 PMbuy$21.31$0.133821.310.1338159.21
78Qfu...MKTX
BQ3X...Asma
04/05/202610:31:06 AMsell$1.07$0.13291.070.13298.06
6kkWe...xX2Y
3s4T...5vJY
04/04/202611:20:45 AMsell$2.65$0.13292.650.132920
CCzDM...wt9D
uDKb...N5M4
04/02/20265:19:05 PMsell$1.33$0.1331.330.13310
HEVzu...i5jB
AdRo...wLzM