- WhatToFarm
- Solana
- Raydium
- RRR-USDC LPs
Info about RRR-USDC pair
- Pooled RRR:
- 77,146.78
- Pooled USDC:
- $9,602.2
RRR/USDC price stats on Solana
As of June 24, 2026, the current price of RRR token on DEX Raydium is $0.124. RRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RRR token contract is 3zE4Qmh9hrC4inHynT3aSRzHcWhnxPCHLeN9WWqvoRVz with a market cap $12,343.90. The liquidity pool contract is 5GpMNPFcsLd48N4oEaf1c9BrXHbV2n5Sz8oDr22qHToL with total value locked (TVL) of $19,173.47. The RRR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RRR/USDC now?
The current liquidity of RRR/USDC with the contract address 5GpMNPFcsLd48N4oEaf1c9BrXHbV2n5Sz8oDr22qHToL is $19,173.47.
How many transactions are there in the RRR/USDC pool in the last 24 hours?
The total transactions of RRR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RRR/USDC pool in the last 24 hours?
RRR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RRR to USDC?
The exchange rate of 1 RRR to USDC is 0.124, captured at 3:56 AM UTC.
How much is 1 RRR in dollars?
The price of converting 1 RRR to USD is $0.124 today.
RRR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:41:42 AM | sell | $7.44 | $0.124 | 7.44 | 0.124 | 60 | 2L5V...j9zC | |
| 06/21/2026 | 7:20:13 PM | sell | $3.96 | $0.1242 | 3.96 | 0.1242 | 31.95 | Zx8e...e8qJ | |
| 06/15/2026 | 1:28:07 PM | sell | $6.21 | $0.1243 | 6.21 | 0.1243 | 50 | 2pA7...kQv1 | |
| 06/14/2026 | 4:54:11 PM | sell | $2.48 | $0.1244 | 2.48 | 0.1244 | 20 | 4dTn...vWfg | |
| 06/12/2026 | 11:30:19 PM | sell | $34.79 | $0.1249 | 34.79 | 0.1249 | 278.49 | 3nhr...pM4b | |
| 06/12/2026 | 4:45:39 PM | sell | $3.13 | $0.1254 | 3.13 | 0.1254 | 25 | 5NZ9...iY98 | |
| 06/05/2026 | 3:40:00 PM | sell | $5.99 | $0.1273 | 5.99 | 0.1273 | 47.09 | 4Mmx...pyFY | |
| 06/04/2026 | 4:41:57 PM | sell | $0.08488 | $0.1274 | 0.08488 | 0.1274 | 0.6659 | 4hy2...CX7M | |
| 06/03/2026 | 11:03:06 PM | sell | $1.27 | $0.1274 | 1.27 | 0.1274 | 10 | 4Gek...csKT | |
| 06/02/2026 | 5:40:25 PM | sell | $10.23 | $0.1276 | 10.23 | 0.1276 | 80.17 | gW1S...K8sc | |
| 06/02/2026 | 5:39:22 PM | buy | $5.07 | $0.1283 | 5.07 | 0.1283 | 39.56 | 3eQE...nGTj | |
| 06/01/2026 | 1:19:21 PM | buy | $8.03 | $0.1281 | 8.03 | 0.1281 | 62.66 | 28kK...WLma | |
| 06/01/2026 | 7:13:13 AM | sell | $9.56 | $0.1275 | 9.56 | 0.1275 | 75 | 3Fzk...k5C3 | |
| 05/29/2026 | 10:05:31 AM | sell | $0.275 | $0.1276 | 0.275 | 0.1276 | 2.15 | 5MyJ...XiCE | |
| 05/28/2026 | 6:52:09 AM | sell | $0.003573 | $0.1276 | 0.003573 | 0.1276 | 0.02798 | 2ek1...zBdP | |
| 05/25/2026 | 7:48:49 AM | sell | $135.42 | $0.1294 | 135.42 | 0.1294 | 1,046.16 | MR9s...5WQP | |
| 05/25/2026 | 7:46:15 AM | sell | $133.31 | $0.1315 | 133.31 | 0.1315 | 1,013.21 | 4jLk...xPNL | |
| 05/23/2026 | 9:57:24 PM | sell | $0.08498 | $0.1312 | 0.08498 | 0.1312 | 0.6475 | 4tmz...Tgxs | |
| 05/14/2026 | 4:26:59 PM | sell | $3.28 | $0.1312 | 3.28 | 0.1312 | 25 | j3mo...Wuvn | |
| 05/12/2026 | 10:59:42 PM | sell | $10.75 | $0.1314 | 10.75 | 0.1314 | 81.77 | 27Sm...H8ov |