WhatToFarm
/
Get started
12 Swap

Info about RRA-SOL pair

Price USD
$0.0000311
Price
0.061824 SOL
TVL
$22,591.72
MKT CAP
$31.1K
5m
0.56%
1h
-4.62%
4h
-18.32%
24h
-17.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
7ijfMVwV3oDrbGKEcsVmUSCZMw864agp94aDTmS42ohu
RRA:
25WQ47bv2CvTU5MmvXMMueJzVRc46GSmpAySjwuepump
SOL:
So11111111111111111111111111111111111111112
Pooled RRA:
363.66M
Pooled SOL:
$66.18

RRA/SOL price stats on Solana

As of February 23, 2025, the current price of RRA token on DEX Raydium is $0.0000311. RRA price is down -17.81% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $202,492.97. RRA token contract is 25WQ47bv2CvTU5MmvXMMueJzVRc46GSmpAySjwuepump with a market cap $31,096.91. The liquidity pool contract is 7ijfMVwV3oDrbGKEcsVmUSCZMw864agp94aDTmS42ohu with total value locked (TVL) of $22,591.72. The RRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RRA/SOL with the contract address 7ijfMVwV3oDrbGKEcsVmUSCZMw864agp94aDTmS42ohu is $22,591.72.

The total transactions of RRA/SOL is 2207 in the last 24 hours, 1068 of which are buy transactions, and 1139 are sales transactions.

RRA/SOL pool has a trading volume of $202,492.97 in the last 24 hours.

The exchange rate of 1 RRA to SOL is 0.0000001824, captured at 2:54 AM UTC.

The price of converting 1 RRA to USD is $0.0000311 today.

RRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20252:53:40 AMbuy$1.7$0.00003110.010.06182454,797.3
7JYvP...1mpP
2JjU...n3Ek
02/23/20252:53:33 AMbuy$8.52$0.000031070.050.061823274,234.96
7JYvP...1mpP
bkV7...GLrH
02/23/20252:53:24 AMbuy$5.11$0.000031030.030.061821164,739.78
7JYvP...1mpP
5hsC...jWmV
02/23/20252:51:23 AMsell$1.97$0.000030890.011580.06181163,943.18
9KWH9...F6MK
5MkL...GAPo
02/23/20252:50:45 AMbuy$0.9978$0.000031050.0058490.0618232,129.54
CS4Sz...cXqz
58em...72ZF
02/23/20252:48:36 AMsell$2.4$0.000030920.01410.06181177,873.27
B5otz...kXDY
3w2F...HW8o
02/23/20252:46:11 AMbuy$74.43$0.000030890.43590.0618092.41M
8ebvc...4R1b
3mw5...1a5N
02/23/20252:44:38 AMsell$0.6688$0.000030580.0039110.06178821,869.03
Dskzv...kr4M
2Sk8...T5Jq
02/23/20252:38:18 AMsell$1.35$0.000030520.0079490.06178844,440.52
5PHnz...xfE8
3DpP...cBmk
02/23/20252:34:41 AMsell$9.59$0.000030610.056110.06179313,406.12
8psNv...VRtf
3CWF...fxAU
02/23/20252:31:31 AMsell$0.2296$0.000030620.0013440.0617927,500
FrE6v...zmkt
MxjE...CeAz
02/23/20252:27:34 AMsell$9.28$0.00003070.054260.061793302,507.8
Dskzv...kr4M
4Yeq...ci2b
02/23/20252:26:57 AMsell$404.69$0.000031832.360.06185912.71M
5rRcd...mKut
3jVM...Cmoo
02/23/20252:25:46 AMbuy$4.23$0.00003310.024780.061935128,060.48
F8fmC...aFEw
N9DD...P11q
02/23/20252:24:48 AMsell$21.17$0.000032990.12370.061928641,766.33
GrmCG...1Mmz
5tLV...QubJ
02/23/20252:20:03 AMsell$2.09$0.000033070.012230.06193263,314.52
5RpbC...MjY3
4A3t...iP2c
02/23/20252:12:41 AMbuy$0.992$0.000033240.0057970.06194229,844.03
DePKd...wpE6
2Wtp...V4Yx
02/23/20252:12:23 AMbuy$0.9917$0.000033230.0057950.06194229,842.96
DePKd...wpE6
4ufC...H5HY
02/23/20252:12:09 AMbuy$0.9915$0.000033220.0057950.06194129,846.74
DePKd...wpE6
4Sdg...Yp7H
02/23/20252:11:48 AMbuy$0.9918$0.000033210.0057970.06194129,860.78
DePKd...wpE6
4hPB...19KU