- WhatToFarm
- Solana
- Raydium
- RPS-SOL LPs
Info about RPS-SOL pair
- Pooled RPS:
- 690,517.12
- Pooled SOL:
- $12,986.37
RPS/SOL price stats on Solana
As of November 26, 2024, the current price of RPS token on DEX Raydium is $4.3. RPS price is up 3,578% in the last 24 hours. The trading history for the last 24 hours contains 13756 trades with trading volume of $39,519,469.77. RPS token contract is 3zwQXDuwBQjTRftZCcyEVd1M5mFFJGYRH45zJNGNBqcF with a market cap $430,525,638.08. The liquidity pool contract is 7ndb1EffPCtuYsTKRvx5fS3wWcCMwghM6NbPPkJ567MT with total value locked (TVL) of $5,938,478.22. The RPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RPS/SOL now?
The current liquidity of RPS/SOL with the contract address 7ndb1EffPCtuYsTKRvx5fS3wWcCMwghM6NbPPkJ567MT is $5,938,478.22.
How many transactions are there in the RPS/SOL pool in the last 24 hours?
The total transactions of RPS/SOL is 13756 in the last 24 hours, 7062 of which are buy transactions, and 6694 are sales transactions.
What is the trading volume in the RPS/SOL pool in the last 24 hours?
RPS/SOL pool has a trading volume of $39,519,469.77 in the last 24 hours.
What is the exchange rate of 1 RPS to SOL?
The exchange rate of 1 RPS to SOL is 0.01885, captured at 8:00 PM UTC.
How much is 1 RPS in dollars?
The price of converting 1 RPS to USD is $4.3 today.
RPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:58:35 PM | buy | $9.91 | $4.3 | 0.04339 | 0.01885 | 2.3 | 1Exs...NEXo | |
| 11/26/2024 | 7:57:21 PM | buy | $10.16 | $4.3 | 0.04455 | 0.01885 | 2.36 | 5uUN...W3qb | |
| 11/26/2024 | 7:56:48 PM | buy | $42.66 | $4.29 | 0.1871 | 0.01885 | 9.92 | 27Yz...rr5s | |
| 11/26/2024 | 7:55:01 PM | buy | $4.54 | $4.28 | 0.02 | 0.01885 | 1.06 | sffE...3AuV | |
| 11/26/2024 | 7:49:41 PM | buy | $5.68 | $4.28 | 0.025 | 0.01885 | 1.32 | 2AU6...9HA7 | |
| 11/26/2024 | 7:47:40 PM | sell | $255.44 | $4.25 | 1.12 | 0.01876 | 60.04 | 3rWS...Zhbn | |
| 11/26/2024 | 7:46:10 PM | buy | $5.81 | $4.26 | 0.02565 | 0.01885 | 1.36 | 5iRT...KiZJ | |
| 11/26/2024 | 7:43:00 PM | buy | $2,271.19 | $4.27 | 10 | 0.01883 | 530.86 | 4Mic...oeTm | |
| 11/26/2024 | 7:42:46 PM | sell | $3.96 | $4.25 | 0.01747 | 0.01872 | 0.9329 | 2ptD...sfin | |
| 11/26/2024 | 7:41:07 PM | sell | $12.39 | $4.25 | 0.0546 | 0.01872 | 2.91 | 4kGA...3uum | |
| 11/26/2024 | 7:40:19 PM | sell | $166.38 | $4.25 | 0.7318 | 0.01872 | 39.07 | 5Efx...fm87 | |
| 11/26/2024 | 7:39:43 PM | buy | $11.38 | $4.28 | 0.05 | 0.01882 | 2.65 | 3yAA...4Djx | |
| 11/26/2024 | 7:38:42 PM | sell | $26.75 | $4.26 | 0.1175 | 0.01873 | 6.27 | 4s12...VJKT | |
| 11/26/2024 | 7:38:08 PM | buy | $227.6 | $4.28 | 1 | 0.01882 | 53.12 | 2iKs...qrP5 | |
| 11/26/2024 | 7:37:53 PM | buy | $4.27 | $4.27 | 0.01882 | 0.01882 | 1 | 5t4e...yk8v | |
| 11/26/2024 | 7:37:48 PM | sell | $0.02669 | $4.25 | 0.0001174 | 0.01872 | 0.00627 | 35FN...G3ji | |
| 11/26/2024 | 7:37:17 PM | sell | $0.02669 | $4.25 | 0.0001174 | 0.01872 | 0.00627 | kxe3...1MqS | |
| 11/26/2024 | 7:37:08 PM | sell | $0.02668 | $4.25 | 0.0001174 | 0.01872 | 0.00627 | 4KP8...Ry12 | |
| 11/26/2024 | 7:36:58 PM | sell | $0.02668 | $4.25 | 0.0001174 | 0.01872 | 0.00627 | X3S7...AmoG | |
| 11/26/2024 | 7:36:32 PM | sell | $0.02665 | $4.25 | 0.0001174 | 0.01872 | 0.00627 | 3Fhn...DdUb |