WhatToFarm
/
Get started
12 Swap

Info about ROXIE-SOL pair

Price USD
$0.0007012
Price
0.05327 SOL
TVL
$125,404.88
MKT CAP
$701.2K
5m
9.60%
1h
78.72%
4h
-26.60%
24h
391%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
Feou1m5h1fhGgdUCKZ5bB8G53u6h13sdpBeUh2qUYAcB
ROXIE:
5cR2a2Cnc3rxRB5jYXYWSswMJyT7YAukQVNNv6Bqpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROXIE:
91.35M
Pooled SOL:
$286.14

ROXIE/SOL price stats on Solana

As of November 14, 2024, the current price of ROXIE token on DEX Raydium is $0.0007012. ROXIE price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 16651 trades with trading volume of $4,278,042.19. ROXIE token contract is 5cR2a2Cnc3rxRB5jYXYWSswMJyT7YAukQVNNv6Bqpump with a market cap $701,222.40. The liquidity pool contract is Feou1m5h1fhGgdUCKZ5bB8G53u6h13sdpBeUh2qUYAcB with total value locked (TVL) of $125,404.88. The ROXIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROXIE/SOL with the contract address Feou1m5h1fhGgdUCKZ5bB8G53u6h13sdpBeUh2qUYAcB is $125,404.88.

The total transactions of ROXIE/SOL is 16651 in the last 24 hours, 7738 of which are buy transactions, and 8913 are sales transactions.

ROXIE/SOL pool has a trading volume of $4,278,042.19 in the last 24 hours.

The exchange rate of 1 ROXIE to SOL is 0.00000327, captured at 10:07 PM UTC.

The price of converting 1 ROXIE to USD is $0.0007012 today.

ROXIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:06:33 PMbuy$2.57$0.00070420.012010.0532853,657.31
9pvr7...Rsts
3V1Q...Aw54
11/14/202410:06:22 PMbuy$53.59$0.00070370.250.05328276,160.46
UWXRi...uER1
71u3...gtzG
11/14/202410:06:16 PMbuy$171.51$0.00070120.80.05327244,589.97
dc5hG...uH8h
eu2c...66wV
11/14/202410:06:13 PMsell$7,415.87$0.000778534.590.0536319.53M
ARSCi...UW9o
hUJe...Ug7s
11/14/202410:06:13 PMbuy$848.98$0.00086453.960.054032981,989.09
3Qp8d...2mVY
4ee9...N1da
11/14/202410:06:13 PMbuy$7,292.45$0.000763934.010.0535639.55M
ARSCi...UW9o
3go4...gemm
11/14/202410:06:10 PMbuy$45.71$0.0006830.21320.05318666,923.18
J3RtM...7MpG
2Wrr...tEUH
11/14/202410:06:07 PMbuy$59$0.00068190.27520.0531886,527.56
GzT4S...RcoU
Kr6J...KYip
11/14/202410:06:05 PMbuy$214.39$0.000678910.053166315,796.03
Cu3yg...Uc7W
2ogv...4f3p
11/14/202410:06:02 PMbuy$95.17$0.00067580.44350.053149140,821.99
5wXnH...t4UP
2Uwk...iRpR
11/14/202410:06:02 PMbuy$11.8$0.00067690.055020.05315517,441.05
B72yc...ogzf
5AMT...pFbL
11/14/202410:05:59 PMbuy$23.11$0.00067310.10770.05313734,336.74
27wVm...pv6v
57hZ...tPa5
11/14/202410:06:00 PMbuy$61.24$0.00067410.28540.05314190,854.82
5VnHP...Pf9p
43Zv...Ceuo
11/14/202410:05:59 PMbuy$24.74$0.00067260.11530.05313436,782.68
9Mbvu...cHfi
2WUE...5Z8H
11/14/202410:05:54 PMbuy$19.63$0.00067210.09150.05313229,209.57
FtxuN...5V3A
3p5m...5q7s
11/14/202410:05:54 PMbuy$114.57$0.00067070.53390.053125170,824.16
CSo1x...vQUk
Wgjs...qYgX
11/14/202410:05:54 PMbuy$319.12$0.00066591.480.053103479,201.25
FJjJE...3Ci6
2WnW...A7M6
11/14/202410:05:54 PMsell$49.37$0.00065970.23010.05307474,845.2
6se37...DHvc
3iex...jEHY
11/14/202410:05:48 PMbuy$11.88$0.0006630.05540.05309117,919.56
8NNak...xDmi
3DC5...WcsP
11/14/202410:05:48 PMbuy$11.88$0.00066270.05540.0530917,926.54
6mm2d...PD1V
2iip...AfQG