WhatToFarm
/
Get started
12 Swap

Info about $Rover-SOL pair

Price USD
$0.053305
Price
0.071659 SOL
TVL
$6,611.06
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-99.42%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
13M
Telegram price alerts
Pair:
3P1MMy5ayoyY6GeFkFu3wgWEUVkRbSRH9bRkcyb5eo7b
$Rover:
CFoKSEQUxney8cntWy4KJTxVfWnKBxVWv5N31badu4wa
SOL:
So11111111111111111111111111111111111111112
Pooled $Rover:
998.69M
Pooled SOL:
$16.61

$Rover/SOL price stats on Solana

As of February 12, 2025, the current price of $Rover token on DEX Raydium is $0.000003305. $Rover price is down -99.42% in the last 24 hours. The trading history for the last 24 hours contains 31550 trades with trading volume of $13,491,298.86. $Rover token contract is CFoKSEQUxney8cntWy4KJTxVfWnKBxVWv5N31badu4wa with a market cap $3,305.45. The liquidity pool contract is 3P1MMy5ayoyY6GeFkFu3wgWEUVkRbSRH9bRkcyb5eo7b with total value locked (TVL) of $6,611.07. The $Rover/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Rover/SOL with the contract address 3P1MMy5ayoyY6GeFkFu3wgWEUVkRbSRH9bRkcyb5eo7b is $6,611.07.

The total transactions of $Rover/SOL is 31550 in the last 24 hours, 15824 of which are buy transactions, and 15726 are sales transactions.

$Rover/SOL pool has a trading volume of $13,491,298.86 in the last 24 hours.

The exchange rate of 1 $Rover to SOL is 0.00000001659, captured at 9:03 AM UTC.

The price of converting 1 $Rover to USD is $0.000003305 today.

$Rover-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202510:26:29 PMsell$0.1168$0.0533050.00058680.07165935,363.36
2Whr9...F2hF
4gcT...sWR5
02/11/20258:59:33 PMsell$0.02466$0.0532650.00012530.0716597,554.71
EtqEr...uzXV
2uxh...SjUv
02/11/20258:54:47 PMsell$0.07037$0.0532580.00035850.07165921,600.17
2kVdP...9A7b
47o7...4jJH
02/11/20258:54:45 PMsell$10,389.08$0.0000136652.920.076959760.47M
7AsNq...YQJt
4Kjh...DDmh
02/11/20258:52:34 PMsell$0.03975$0.000057220.00020230.062912694.72
6ZpEK...tMCu
3qgL...DUV1
02/11/20258:51:44 PMsell$1.25$0.000057210.0063730.06291221,881.17
Bk3CZ...dViV
5iUJ...KxAw
02/11/20258:49:29 PMsell$15.12$0.000057210.07710.062916264,396.52
DLs4S...2htj
4RaJ...newU
02/11/20258:42:20 PMsell$515.94$0.000059492.620.0630318.67M
9qcTR...Gey8
2jdZ...Psq4
02/11/20258:42:20 PMbuy$518.43$0.000059782.640.0630468.67M
9qcTR...Gey8
4STW...VW25
02/11/20258:41:50 PMbuy$521.34$0.000059822.650.0630468.71M
9qcTR...Gey8
33vt...qkyh
02/11/20258:41:50 PMsell$518.84$0.000059532.640.0630318.71M
9qcTR...Gey8
4r4t...6z4S
02/11/20258:41:22 PMbuy$524.26$0.000059862.660.0630468.76M
9qcTR...Gey8
i54g...7mhA
02/11/20258:41:22 PMsell$521.74$0.000059572.650.0630318.76M
9qcTR...Gey8
5ut4...noLE
02/11/20258:40:46 PMsell$525.13$0.000059672.660.0630328.8M
9qcTR...Gey8
4xjr...nwAK
02/11/20258:40:46 PMbuy$528.24$0.000059952.680.0630468.81M
9qcTR...Gey8
2qDi...hJ5i
02/11/20258:40:43 PMsell$7.89$0.000057470.040110.06292137,336.93
4EU1a...RtrK
4yR4...ToR3
02/11/20258:40:00 PMsell$528.3$0.000059752.680.0630358.84M
9qcTR...Gey8
2zvD...Prud
02/11/20258:40:00 PMbuy$530.56$0.000060042.690.063058.84M
9qcTR...Gey8
4RrU...GxfX
02/11/20258:39:49 PMbuy$0.01968$0.000057780.00010.062934340.72
2j3MG...142z
26wc...PiqG
02/11/20258:39:47 PMsell$8,368.64$0.000092742.490.06470790.27M
3Uik7...4fSG
3R8j...xL5Y