WhatToFarm
/
Get started
12 Swap

Info about ROVER-SOL pair

Price USD
$0.002512
Price
0.00001053 SOL
TVL
$199,659.77
MKT CAP
$2.5M
5m
7.42%
1h
209%
4h
2,611%
24h
2,611%
Share
TXNS
781
Buys
276
Sells
505
Volume
400K
Telegram price alerts
Pair:
2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT
ROVER:
4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump
SOL:
So11111111111111111111111111111111111111112
Pooled ROVER:
37.27M
Pooled SOL:
$444.79

ROVER/SOL price stats on Solana

As of November 17, 2024, the current price of ROVER token on DEX Raydium is $0.002512. ROVER price is up 2,611% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $399,637.12. ROVER token contract is 4oLA9a6SfvCPJAWiGkZ2bLHP9wwYFbcw3zLNTUW6pump with a market cap $2,512,324.26. The liquidity pool contract is 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT with total value locked (TVL) of $199,659.78. The ROVER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROVER/SOL with the contract address 2n7SffjXiY12adEUp7RqEHw2oUQLmEzpQurnaXaug9JT is $199,659.78.

The total transactions of ROVER/SOL is 781 in the last 24 hours, 276 of which are buy transactions, and 505 are sales transactions.

ROVER/SOL pool has a trading volume of $399,637.12 in the last 24 hours.

The exchange rate of 1 ROVER to SOL is 0.00001053, captured at 6:47 AM UTC.

The price of converting 1 ROVER to USD is $0.002512 today.

ROVER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:47:30 AMbuy$23.81$0.0025090.10.000010539,491.11
3XhNm...opPc
3U89...RR5E
11/17/20246:47:30 AMsell$15.43$0.0024960.064790.000010486,181.55
5fwSo...2rQt
pCwr...or88
11/17/20246:47:25 AMsell$42.37$0.0024990.17780.0000104816,953.1
3GJoh...54od
3P29...gVp6
11/17/20246:46:32 AMbuy$66.74$0.0025120.280.0000105326,568.36
TSJk4...78vS
3yy9...9SVq
11/17/20246:46:10 AMbuy$119.19$0.0025070.50.0000105147,532.16
4Noif...xRRe
2tPJ...3jSM
11/17/20246:46:04 AMbuy$71.51$0.0024980.30.0000104828,621.93
6H4iz...DpqB
RroD...Rsez
11/17/20246:46:04 AMbuy$83.43$0.0025020.350.0000104933,340.28
W9NGB...imkn
22CD...yHTi
11/17/20246:46:04 AMbuy$7.09$0.0024970.029740.000010472,840.1
4iNV3...6x56
52b9...Aqi7
11/17/20246:45:33 AMbuy$23.85$0.0024970.10.000010469,551.15
DT3YD...wZs2
3id6...DshV
11/17/20246:45:24 AMbuy$71.55$0.0024940.30.0000104528,681
2w6CW...LCbf
62UR...6YXZ
11/17/20246:45:19 AMbuy$35.8$0.0024930.150.0000104414,355.99
BkwEu...iY5f
3P2y...GPGN
11/17/20246:45:07 AMbuy$42.14$0.0024930.17640.0000104416,903.21
6v3Zn...sous
3Lc8...ks3r
11/17/20246:44:56 AMbuy$403.04$0.0024811.680.00001039162,407.54
GyPAL...jtRM
2ppj...xLbn
11/17/20246:44:54 AMbuy$7.98$0.0024710.033430.000010353,230.14
5ETBJ...PiSC
3uYF...uTFd
11/17/20246:44:52 AMbuy$119.4$0.0024680.50.0000103348,368.38
JAfzm...QrKU
3WqU...Si8w
11/17/20246:44:40 AMsell$47.79$0.0024560.20.0000102719,458.47
z87iT...P3kv
3MG7...x5e6
11/17/20246:44:23 AMsell$11,524.44$0.0027448.290.000011484.2M
8bcDX...zn9z
2Ezn...PT4j
11/17/20246:44:23 AMbuy$11,486.22$0.00264348.130.000011074.35M
8bcDX...zn9z
4VNm...1ty4
11/17/20246:44:23 AMbuy$2,147.48$0.00301690.00001264711,942.93
H3ine...XtMq
41Wi...YvQc
11/17/20246:44:06 AMbuy$47.72$0.0023610.20.05989820,204.7
5JWmd...EA4S
4SYU...BRwT