WhatToFarm
/
Get started
12 Swap

Info about ROTHSCHILD-SOL pair

Price USD
$0.0001257
Price
0.067065 SOL
TVL
$49,784.12
MKT CAP
$125.7K
5m
-0.25%
1h
-22.15%
4h
-26.50%
24h
-85.45%
Share
TXNS
79K
Buys
32K
Sells
47K
Volume
8M
Telegram price alerts
Pair:
6H1PaNs7NUvtNipg6C3J8H4Wd8inxZzeqoReYpBw9F9U
ROTHSCHILD:
BQem4zWEnvwX2KYHZxZnqqGeKCgPBBU3PzZ9a49Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled ROTHSCHILD:
196.2M
Pooled SOL:
$141.1

ROTHSCHILD/SOL price stats on Solana

As of February 21, 2025, the current price of ROTHSCHILD token on DEX Raydium is $0.0001257. ROTHSCHILD price is down -85.45% in the last 24 hours. The trading history for the last 24 hours contains 78805 trades with trading volume of $8,358,639.64. ROTHSCHILD token contract is BQem4zWEnvwX2KYHZxZnqqGeKCgPBBU3PzZ9a49Ppump with a market cap $125,725.39. The liquidity pool contract is 6H1PaNs7NUvtNipg6C3J8H4Wd8inxZzeqoReYpBw9F9U with total value locked (TVL) of $49,784.13. The ROTHSCHILD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROTHSCHILD/SOL with the contract address 6H1PaNs7NUvtNipg6C3J8H4Wd8inxZzeqoReYpBw9F9U is $49,784.13.

The total transactions of ROTHSCHILD/SOL is 78805 in the last 24 hours, 31663 of which are buy transactions, and 47142 are sales transactions.

ROTHSCHILD/SOL pool has a trading volume of $8,358,639.64 in the last 24 hours.

The exchange rate of 1 ROTHSCHILD to SOL is 0.0000007065, captured at 12:40 PM UTC.

The price of converting 1 ROTHSCHILD to USD is $0.0001257 today.

ROTHSCHILD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:40:13 PMsell$35.98$0.00012520.20210.067034287,384.84
4GXRK...CXbW
3sua...LRpT
02/21/202512:40:13 PMbuy$17.79$0.00012570.10.067065141,542.68
38nzE...5rFv
25yZ...iYQ8
02/21/202512:40:03 PMsell$0.2122$0.00012530.0011920.0670451,692.55
C73Bf...cKNj
2SqZ...p7Qb
02/21/202512:39:56 PMbuy$177.08$0.00012510.9950.067031.42M
B5FE6...nkUz
rME3...SDzW
02/21/202512:39:50 PMbuy$35.59$0.0001240.20.06697286,932.91
GeHTd...8vdv
4ygd...K7cZ
02/21/202512:39:48 PMbuy$28.48$0.00012370.160.066952230,142
9nFFJ...DvcA
4Ebm...M2YE
02/21/202512:39:46 PMbuy$0.1765$0.00012360.00099150.0669441,427.81
EgSQ8...p7Z2
5uEh...GQcR
02/21/202512:39:45 PMbuy$42.36$0.00012340.23790.066932343,267.53
5AMe3...66Rw
5SAr...Q6re
02/21/202512:39:41 PMsell$35.33$0.00012280.19830.066895287,703.68
EkY7j...vr6u
3ypw...9qps
02/21/202512:39:34 PMbuy$119.21$0.00012310.66860.066906968,124
DtXfG...bsUb
4pye...CL1k
02/21/202512:39:30 PMsell$2.67$0.00012190.0150.06683921,940.62
ZG98F...wmPd
2P8T...3kHR
02/21/202512:39:30 PMbuy$71.24$0.00012220.39960.066855582,930.68
8rPDD...rk6A
2Ytt...4Umy
02/21/202512:39:29 PMsell$3.04$0.00012120.017090.06680125,134.77
7iUCT...PMWE
Pwfk...uS4i
02/21/202512:39:20 PMbuy$4.41$0.00012180.024780.06683536,262.01
8fRas...TVVH
3Px5...BUC5
02/21/202512:39:20 PMbuy$99.97$0.00012130.56070.066806823,906.38
Etfyw...o6rf
2SZU...v4WX
02/21/202512:39:17 PMbuy$7.45$0.00012080.041810.06677661,696.44
G9i7G...4d35
4rRx...8LJ9
02/21/202512:39:06 PMsell$6.53$0.00012010.036670.06674254,390.17
GFik9...Cj3G
bJuw...iM9a
02/21/202512:39:04 PMsell$23.02$0.00012030.12910.06675191,336.02
DVTr1...3NSM
441p...VPCf
02/21/202512:39:03 PMsell$1.35$0.00012040.0076170.06675711,272.01
2vM3o...jaQT
52gg...cDic
02/21/202512:38:49 PMbuy$17.63$0.00012080.099090.066787146,000
DZBcT...aPCv
3Tts...R5gB