WhatToFarm
/
Get started
12 Swap

Info about ROSE-SOL pair

Price USD
$0.003687
Price
0.00001565 SOL
TVL
$347,644.39
MKT CAP
$3.7M
5m
-3.36%
1h
35.07%
4h
63.62%
24h
4,115%
Share
TXNS
53K
Buys
23K
Sells
29K
Volume
36M
Telegram price alerts
Pair:
Cu8mzx2XJojtfKQ2KhMPefjupzr5YovoV5NqFAqp6hGP
ROSE:
59WtMhHrTe4Sn9gfGNhFD5bQSTLjvykJPT3nTT2Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROSE:
46.8M
Pooled SOL:
$744.65

ROSE/SOL price stats on Solana

As of November 20, 2024, the current price of ROSE token on DEX Raydium is $0.003687. ROSE price is up 4,115% in the last 24 hours. The trading history for the last 24 hours contains 52584 trades with trading volume of $36,092,529.84. ROSE token contract is 59WtMhHrTe4Sn9gfGNhFD5bQSTLjvykJPT3nTT2Dpump with a market cap $3,684,133.96. The liquidity pool contract is Cu8mzx2XJojtfKQ2KhMPefjupzr5YovoV5NqFAqp6hGP with total value locked (TVL) of $347,644.40. The ROSE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROSE/SOL with the contract address Cu8mzx2XJojtfKQ2KhMPefjupzr5YovoV5NqFAqp6hGP is $347,644.40.

The total transactions of ROSE/SOL is 52584 in the last 24 hours, 23493 of which are buy transactions, and 29091 are sales transactions.

ROSE/SOL pool has a trading volume of $36,092,529.84 in the last 24 hours.

The exchange rate of 1 ROSE to SOL is 0.00001565, captured at 7:28 AM UTC.

The price of converting 1 ROSE to USD is $0.003687 today.

ROSE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:27:45 AMbuy$23.35$0.0037560.099150.000015946,216.35
JDcgg...VSEW
5DWV...6M8i
11/20/20247:27:41 AMsell$290.48$0.0036461.230.0000154879,651.73
2LqE3...VnDc
5PbH...th5k
11/20/20247:27:42 AMbuy$1,342.59$0.0036875.70.00001565364,086.45
GYtLx...XtWR
3UP8...QNwp
11/20/20247:27:42 AMbuy$941.29$0.00373240.00001586252,174.02
Mx12A...FVjS
mS5r...4JCy
11/20/20247:27:39 AMbuy$23.53$0.0036660.10.000015586,417.92
5JVwQ...qgky
LN4k...B3aA
11/20/20247:27:40 AMbuy$23.33$0.0036670.099150.000015586,361.65
CRqmw...hz8K
4dAy...9U6J
11/20/20247:27:37 AMsell$290.96$0.0036531.230.0000155279,628.42
D3SNq...HkrQ
4Ns8...jE42
11/20/20247:27:33 AMbuy$25.88$0.0036770.110.000015627,038.06
9sa7C...7RtG
3BBT...2Ysi
11/20/20247:27:36 AMbuy$0.4947$0.0036780.0021020.00001563134.5
58BVi...NWiV
42UR...S1jW
11/20/20247:27:31 AMbuy$23.33$0.0037190.099150.00001586,273.47
2SHZ9...vEsm
2ABD...8ADT
11/20/20247:27:31 AMsell$993.61$0.003684.220.00001563270,000
8QDaM...HinE
4942...9QMk
11/20/20247:27:27 AMsell$3.43$0.00370.014610.00001572929.34
2CK83...eTD2
2HAy...hcHL
11/20/20247:27:27 AMbuy$70.59$0.0037170.30.0000157918,991.23
tGt7A...Yjpn
4y5G...oAB4
11/20/20247:27:26 AMsell$132.45$0.00370.56280.0000157235,798.78
A95nE...UiDS
4CKp...s4qZ
11/20/20247:27:26 AMbuy$1.97$0.0037210.008410.00001581531.82
HwUyu...2xqD
36gh...Qbx1
11/20/20247:27:24 AMsell$6.26$0.0037020.02660.000015731,690.79
FeMBR...tv2y
5Zh9...Diox
11/20/20247:27:22 AMbuy$211.79$0.0037090.90.0000157657,093.72
BzWa1...Mk1s
3hno...pqLQ
11/20/20247:27:22 AMbuy$179.39$0.0037170.76230.0000157948,251.13
7WUdB...Hfzn
32KH...zFhd
11/20/20247:27:20 AMbuy$51.23$0.0037030.21770.0000157313,831.73
4T8Cb...dhQo
44sm...jAVP
11/20/20247:27:20 AMbuy$47.06$0.00370.20.0000157212,717.23
F8Gf3...9Qgq
xyZr...KSgt