WhatToFarm
/
Get started
12 Swap

Info about ROSA-SOL pair

Price USD
$0.00002498
Price
0.061077 SOL
TVL
$20,046.08
MKT CAP
$25K
5m
0%
1h
-5.03%
4h
-73.53%
24h
-88.28%
Share
TXNS
2K
Buys
905
Sells
963
Volume
661K
Telegram price alerts
Pair:
5c7F8NoifxNTg9jENfigQ9iuHSEALAz7nnkLcYGiwTvB
ROSA:
BPS3cduPEFNAVc5dZA1aNgNmp77uqts8UzzpaqMqpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROSA:
398.6M
Pooled SOL:
$43.47

ROSA/SOL price stats on Solana

As of November 17, 2024, the current price of ROSA token on DEX Raydium is $0.00002498. ROSA price is down -88.28% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $660,638.48. ROSA token contract is BPS3cduPEFNAVc5dZA1aNgNmp77uqts8UzzpaqMqpump with a market cap $24,989.45. The liquidity pool contract is 5c7F8NoifxNTg9jENfigQ9iuHSEALAz7nnkLcYGiwTvB with total value locked (TVL) of $20,046.09. The ROSA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROSA/SOL with the contract address 5c7F8NoifxNTg9jENfigQ9iuHSEALAz7nnkLcYGiwTvB is $20,046.09.

The total transactions of ROSA/SOL is 1868 in the last 24 hours, 905 of which are buy transactions, and 963 are sales transactions.

ROSA/SOL pool has a trading volume of $660,638.48 in the last 24 hours.

The exchange rate of 1 ROSA to SOL is 0.0000001077, captured at 2:35 PM UTC.

The price of converting 1 ROSA to USD is $0.00002498 today.

ROSA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:28:17 PMsell$10.03$0.000024980.043240.061077401,451.11
7nBNm...tKZE
37by...Yrkp
11/17/20242:27:54 PMsell$0.3877$0.000025270.0016690.06108815,345.4
w2t4H...zmie
2egf...bBM1
11/17/20242:22:55 PMsell$2.87$0.000025170.01240.061085114,268.22
5ECej...KD5h
4o86...YBYe
11/17/20242:22:24 PMsell$4.72$0.0000250.020290.061075188,742.03
F6UZs...CSsf
3ARS...s7ZH
11/17/20242:19:35 PMbuy$9.29$0.000025090.040.06108370,276.87
3c5Wy...7R1x
5efa...BweZ
11/17/20242:17:13 PMsell$39.48$0.000025060.16980.0610781.58M
Fw5W9...tHe6
41FM...iqza
11/17/20242:02:04 PMsell$8.2$0.000025180.035280.061083325,748
8yFTo...b8Q7
4rZq...BHuD
11/17/20242:02:02 PMsell$223.25$0.000025760.96040.0611088.67M
AXUr6...LF17
34CJ...NpTk
11/17/20241:45:49 PMsell$4.4$0.000026120.019110.061133168,643.62
2S61C...tRGT
3Shd...Zzrq
11/17/20241:32:22 PMsell$5.44$0.000026320.023450.061134206,783.82
3eYGX...79cK
2H6W...5FvJ
11/17/20241:31:13 PMsell$13.75$0.000026310.05940.061136522,749.02
JDSkJ...m14S
4ec4...Y2f5
11/17/20241:21:59 PMbuy$111.61$0.000026210.48160.0611314.26M
6TWpN...c26N
2fbi...4JJj
11/17/20241:13:32 PMsell$0.125$0.000025940.00053640.0611134,817.83
2sWum...Qg2H
59on...CX67
11/17/20241:07:51 PMsell$68.97$0.000026920.29590.0611542.56M
HDwkM...pyva
5JQC...xQFY
11/17/20241:07:49 PMsell$213.5$0.000027650.91590.0611867.72M
6Cr6n...QcUJ
4NpG...atGR
11/17/20241:05:26 PMsell$2.67$0.000028270.011430.0612194,459.99
8cvGH...ytsB
3tCv...3F29
11/17/202412:59:20 PMbuy$59.02$0.000028430.25120.061212.08M
67jXT...dkM3
kfVT...JQKA
11/17/202412:59:20 PMsell$34.45$0.000028220.14660.0612011.22M
2HjBs...VgWL
3NyQ...NxPc
11/17/202412:59:19 PMsell$2.07$0.000028320.0088280.06120573,207.39
3fEaj...gXc7
3j81...eChC
11/17/202412:59:16 PMsell$0.4346$0.000028320.001850.06120615,345.39
AbJAx...utC7
4RL7...UXUr