WhatToFarm
/
Get started
12 Swap

Info about Ropirito-SOL pair

Price USD
$0.061245
Price
0.094874 SOL
TVL
$120.47
MKT CAP
$75.59
5m
0%
1h
0%
4h
2.22%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
2cAHRQWtrjtgj6UnAF5jGMqdgw4vN9oyZ3SYKTj9nJQs
Ropirito:
h2vJxqANHQRBPN12QQPDGb9CSrntpFrbkMfvrBwQndN
SOL:
So11111111111111111111111111111111111111112
Pooled Ropirito:
517.78M
Pooled SOL:
$0.2195

Ropirito/SOL price stats on Solana

As of November 22, 2024, the current price of Ropirito token on DEX Raydium is $0.0000001245. Ropirito price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3487 trades with trading volume of $1,686,063.82. Ropirito token contract is h2vJxqANHQRBPN12QQPDGb9CSrntpFrbkMfvrBwQndN with a market cap $75.59. The liquidity pool contract is 2cAHRQWtrjtgj6UnAF5jGMqdgw4vN9oyZ3SYKTj9nJQs with total value locked (TVL) of $120.48. The Ropirito/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ropirito/SOL with the contract address 2cAHRQWtrjtgj6UnAF5jGMqdgw4vN9oyZ3SYKTj9nJQs is $120.48.

The total transactions of Ropirito/SOL is 3487 in the last 24 hours, 1972 of which are buy transactions, and 1515 are sales transactions.

Ropirito/SOL pool has a trading volume of $1,686,063.82 in the last 24 hours.

The exchange rate of 1 Ropirito to SOL is 0.0000000004874, captured at 4:46 PM UTC.

The price of converting 1 Ropirito to USD is $0.0000001245 today.

Ropirito-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:39:37 PMbuy$0.5621$0.0612450.00220.0948744.51M
CnG4w...NTcM
4uWs...WSXF
11/22/202411:30:10 AMbuy$0.0129$0.0610970.000050.094249117,662.29
CaShx...i4xU
5acB...qRWi
11/22/202411:30:08 AMsell$3.56$0.0611590.013810.09449330.73M
BZziS...RctK
32r7...h9PT
11/22/202411:08:58 AMbuy$1.03$0.0612180.0040.0947188.48M
6kkWe...xX2Y
2rpB...DK9C
11/22/20247:11:35 AMbuy$0.01297$0.0612030.000050.094636107,834.85
CaShx...i4xU
2b8g...GVdN
11/22/20247:11:33 AMbuy$0.01297$0.0612030.000050.094634107,881.84
DQeJQ...gLLs
5DYu...X7e4
11/22/20246:33:46 AMbuy$0.01296$0.0615960.000050.09615881,194.37
CaShx...i4xU
2hca...Wzu6
11/22/20246:33:46 AMbuy$0.01296$0.0615950.000050.09615581,225.08
DQeJQ...gLLs
CzHD...6EqJ
11/22/20246:33:44 AMsell$13.1$0.0618920.050530.09729869.24M
9nNMB...5V76
4tcs...jcsR
11/22/20246:06:50 AMbuy$0.1735$0.0622710.00066590.098719763,784.01
BQjRz...W4Bg
3rXo...3PEg
11/22/20245:34:18 AMbuy$0.002625$0.0622840.000010.098711,493.01
vEp6r...CKER
4M9D...Ecgn
11/22/20245:33:20 AMbuy$0.002625$0.0622840.000010.098711,493.74
vEp6r...CKER
3uhg...QaUe
11/22/20245:32:17 AMbuy$0.002623$0.0622820.000010.09869911,494.48
vEp6r...CKER
2RCT...Leqm
11/22/20245:32:16 AMbuy$10.23$0.0619990.0390.09761851.19M
CEQMq...QpSd
5gLF...oc23
11/22/20245:25:22 AMbuy$0.8131$0.0612850.0030980.0948976.33M
F3cTQ...rXVT
5pzo...qgFi
11/22/20245:23:56 AMbuy$2.59$0.0612150.00990.09462921.39M
J4GQA...cJ9a
4CLc...5imH
11/22/20245:18:25 AMbuy$7.07$0.0610210.0270.09389969.24M
9nNMB...5V76
4e7P...U5gu
11/22/20245:15:26 AMbuy$0.002614$0.0789690.000010.0934329,151.9
vEp6r...CKER
21KX...KASB
11/22/20245:14:08 AMbuy$0.002619$0.0789840.000010.09342929,154.86
vEp6r...CKER
3DQE...Qzqs
11/22/20245:14:08 AMbuy$0.002619$0.0789830.000010.09342929,157.81
vEp6r...CKER
XpgU...6Pqt