- WhatToFarm
- Solana
- Raydium
- Ropirito-SOL LPs
Info about Ropirito-SOL pair
- Pooled Ropirito:
- 298.58M
- Pooled SOL:
- $258.63
Ropirito/SOL price stats on Solana
As of April 28, 2025, the current price of Ropirito token on DEX Raydium is $0.0001288. Ropirito price is up 16.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $19,463.37. Ropirito token contract is CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump with a market cap $128,797.82. The liquidity pool contract is 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz with total value locked (TVL) of $77,063.11. The Ropirito/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ropirito/SOL now?
The current liquidity of Ropirito/SOL with the contract address 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz is $77,063.11.
How many transactions are there in the Ropirito/SOL pool in the last 24 hours?
The total transactions of Ropirito/SOL is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Ropirito/SOL pool in the last 24 hours?
Ropirito/SOL pool has a trading volume of $19,463.37 in the last 24 hours.
What is the exchange rate of 1 Ropirito to SOL?
The exchange rate of 1 Ropirito to SOL is 0.0000008629, captured at 5:32 AM UTC.
How much is 1 Ropirito in dollars?
The price of converting 1 Ropirito to USD is $0.0001288 today.
Ropirito-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 5:26:11 AM | sell | $47.39 | $0.0001288 | 0.3175 | 0.068629 | 367,957.6 | 4YZH...jtza | |
| 04/28/2025 | 5:02:11 AM | sell | $38.31 | $0.0001288 | 0.2571 | 0.068649 | 297,333.77 | 2thw...4qJC | |
| 04/28/2025 | 4:18:04 AM | sell | $133.27 | $0.0001293 | 0.8951 | 0.068687 | 1.03M | 2xd9...NuMs | |
| 04/28/2025 | 2:59:16 AM | sell | $84.27 | $0.0001276 | 0.5767 | 0.068737 | 660,092.76 | 2bHd...wij8 | |
| 04/28/2025 | 2:49:10 AM | sell | $73.36 | $0.0001281 | 0.5021 | 0.068773 | 572,329.63 | 3ZkV...mCfU | |
| 04/28/2025 | 1:40:37 AM | sell | $15.19 | $0.0001275 | 0.1047 | 0.068793 | 119,106.03 | 4jJu...XCKo | |
| 04/28/2025 | 12:59:22 AM | sell | $48.55 | $0.0001297 | 0.3297 | 0.068808 | 374,378.03 | ivpU...uSfG | |
| 04/28/2025 | 12:58:41 AM | sell | $48.77 | $0.0001299 | 0.3314 | 0.06883 | 375,355.39 | 2Zzn...obnx | |
| 04/28/2025 | 12:58:29 AM | sell | $1,808.86 | $0.0001362 | 12.29 | 0.069258 | 13.28M | 43sx...WNcC | |
| 04/28/2025 | 12:53:59 AM | sell | $143.47 | $0.0001434 | 0.9728 | 0.069728 | 1,000,000 | JXb6...zXTt | |
| 04/28/2025 | 12:32:28 AM | buy | $148.41 | $0.000145 | 1 | 0.069776 | 1.02M | 2Shv...tecL | |
| 04/28/2025 | 12:32:12 AM | buy | $148.13 | $0.0001437 | 1 | 0.069705 | 1.03M | 5Dwq...LtnN | |
| 04/27/2025 | 11:25:56 PM | buy | $20.78 | $0.0001434 | 0.14 | 0.069664 | 144,856.98 | fTpm...HNTf | |
| 04/27/2025 | 10:44:06 PM | sell | $4.38 | $0.0001427 | 0.02951 | 0.069612 | 30,704.16 | 5TYY...e5gb | |
| 04/27/2025 | 9:24:00 PM | sell | $145.81 | $0.0001437 | 0.9786 | 0.069648 | 1.01M | 3RB8...YcGm | |
| 04/27/2025 | 9:19:58 PM | sell | $20.21 | $0.0001444 | 0.1356 | 0.069687 | 140,000 | 1VLr...Vw2P | |
| 04/27/2025 | 9:07:28 PM | sell | $49.61 | $0.0001443 | 0.3336 | 0.069704 | 343,784.83 | 4etE...KakY | |
| 04/27/2025 | 9:01:59 PM | buy | $58.97 | $0.0001449 | 0.3966 | 0.06975 | 406,740.27 | 5gCv...YPPX | |
| 04/27/2025 | 9:01:12 PM | buy | $6.92 | $0.0001448 | 0.04652 | 0.069734 | 47,790.05 | HA2M...fzRB | |
| 04/27/2025 | 8:54:38 PM | sell | $14.54 | $0.0001445 | 0.0975 | 0.069688 | 100,646.26 | 4so1...eAjC |