WhatToFarm
/
Get started
12 Swap

Info about Ropirito-SOL pair

Price USD
$0.000102
Price
0.066198 SOL
TVL
$72,098.32
MKT CAP
$102K
5m
0%
1h
-0.07%
4h
-0.07%
24h
-6.36%
Share
TXNS
28
Buys
13
Sells
15
Volume
2K
Telegram price alerts
Pair:
9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz
Ropirito:
CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump
SOL:
So11111111111111111111111111111111111111112
Pooled Ropirito:
354.64M
Pooled SOL:
$218.32

Ropirito/SOL price stats on Solana

As of May 19, 2025, the current price of Ropirito token on DEX Raydium is $0.000102. Ropirito price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,558.33. Ropirito token contract is CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump with a market cap $101,990.59. The liquidity pool contract is 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz with total value locked (TVL) of $72,098.33. The Ropirito/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ropirito/SOL with the contract address 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz is $72,098.33.

The total transactions of Ropirito/SOL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

Ropirito/SOL pool has a trading volume of $1,558.33 in the last 24 hours.

The exchange rate of 1 Ropirito to SOL is 0.0000006198, captured at 7:57 PM UTC.

The price of converting 1 Ropirito to USD is $0.000102 today.

Ropirito-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20257:02:56 PMbuy$9.98$0.0001020.060650.06619897,851.94
4Tt1K...PC8R
3wae...z4Zc
05/19/20256:20:32 PMbuy$74.52$0.00010180.45250.066184731,705.08
HdoFV...QnQK
26Qr...CDzQ
05/19/20256:12:13 PMbuy$13.95$0.0001020.084350.066169136,742.5
7guRx...L5Zo
4Wp9...n7tu
05/19/20251:49:11 PMbuy$1.71$0.00010070.010480.06617516,970.33
Ac6Cd...VT4u
2xEJ...KU6o
05/19/20251:48:37 PMsell$30.16$0.00010050.18450.066149300,000.99
HjU2N...Ta18
4EjS...J4WD
05/19/202512:50:17 PMsell$40.01$0.000099030.24890.066162404,053.64
HdoFV...QnQK
4yYJ...VhQk
05/19/202512:50:09 PMsell$40.1$0.000099250.24950.066176404,053.64
HdoFV...QnQK
4sLY...J1jv
05/19/202512:12:18 PMbuy$0.2658$0.00010010.0016490.0662142,655.04
4Tt1K...PC8R
4e73...dmuv
05/19/202512:10:28 PMbuy$9.65$0.00010.059940.06621296,479.31
4Tt1K...PC8R
icC2...TeUo
05/19/202511:55:34 AMsell$3.25$0.00010040.020050.0661832,446.53
8C19s...zMtn
15fv...drdg
05/19/20257:42:24 AMsell$15.32$0.00010010.094650.066183153,067.26
4M1x8...1bTe
3m18...34Nz
05/19/20255:34:41 AMsell$3.47$0.00010110.021260.06618734,367.21
1NvGn...3MBn
33an...G31V
05/19/20252:36:53 AMsell$2.62$0.00010360.015690.06618825,370.83
6Appm...UKTz
127N...Lzqv
05/19/20252:25:29 AMbuy$9.04$0.0001040.054090.06621886,995.44
4Tt1K...PC8R
gPrs...YUrN
05/19/20252:20:44 AMbuy$28.76$0.00010360.17230.066211277,392.8
HdoFV...QnQK
3pjB...wk91
05/19/20251:36:18 AMsell$374.86$0.00010522.220.0662383.56M
5APPC...NrYc
YVdc...cUK7
05/19/20251:05:12 AMbuy$19.74$0.00010630.11740.06633185,608.11
HdoFV...QnQK
3C8w...VLQb
05/19/202512:42:39 AMbuy$4.47$0.00010660.026570.06632642,002.26
HdoFV...QnQK
4Cqv...Tc3j
05/19/202512:42:20 AMbuy$32.42$0.00010660.1920.066319303,913.01
HdoFV...QnQK
xnL9...V9jD
05/19/202512:41:22 AMsell$11.78$0.0001060.069830.066284111,110
4Tt1K...PC8R
4adX...iiWW