- WhatToFarm
- Solana
- Raydium
- Ropirito-SOL LPs
Info about Ropirito-SOL pair
- Pooled Ropirito:
- 44.2M
- Pooled SOL:
- $667.43
Ropirito/SOL price stats on Solana
As of November 14, 2024, the current price of Ropirito token on DEX Raydium is $0.003306. Ropirito price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 9132 trades with trading volume of $3,801,670.07. Ropirito token contract is CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump with a market cap $3,305,538.05. The liquidity pool contract is 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz with total value locked (TVL) of $288,006.42. The Ropirito/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ropirito/SOL now?
The current liquidity of Ropirito/SOL with the contract address 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz is $288,006.42.
How many transactions are there in the Ropirito/SOL pool in the last 24 hours?
The total transactions of Ropirito/SOL is 9132 in the last 24 hours, 4223 of which are buy transactions, and 4909 are sales transactions.
What is the trading volume in the Ropirito/SOL pool in the last 24 hours?
Ropirito/SOL pool has a trading volume of $3,801,670.07 in the last 24 hours.
What is the exchange rate of 1 Ropirito to SOL?
The exchange rate of 1 Ropirito to SOL is 0.00001554, captured at 4:22 PM UTC.
How much is 1 Ropirito in dollars?
The price of converting 1 Ropirito to USD is $0.003306 today.
Ropirito-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:21:49 PM | buy | $148.83 | $0.003255 | 0.7 | 0.0000153 | 45,726.22 | oyJ8...um9t | |
| 11/14/2024 | 4:21:45 PM | sell | $3,108.06 | $0.003306 | 14.61 | 0.00001554 | 940,119.03 | 4XjT...yytj | |
| 11/14/2024 | 4:21:31 PM | buy | $105.09 | $0.003387 | 0.495 | 0.00001595 | 31,023.92 | 2FB4...7wDK | |
| 11/14/2024 | 4:21:29 PM | sell | $221.56 | $0.003373 | 1.04 | 0.00001588 | 65,679.48 | 5w8S...FX65 | |
| 11/14/2024 | 4:21:25 PM | sell | $18.94 | $0.003379 | 0.08924 | 0.00001591 | 5,607.61 | bbQG...kwam | |
| 11/14/2024 | 4:21:23 PM | buy | $2.12 | $0.003396 | 0.01 | 0.00001599 | 625.13 | wDUs...D59c | |
| 11/14/2024 | 4:21:22 PM | buy | $212.32 | $0.003391 | 1 | 0.00001597 | 62,605.67 | 5f85...dtn1 | |
| 11/14/2024 | 4:21:12 PM | buy | $1,061.66 | $0.003361 | 5 | 0.00001583 | 315,788.11 | 2cvz...r6W1 | |
| 11/14/2024 | 4:21:10 PM | sell | $559.96 | $0.003333 | 2.63 | 0.0000157 | 167,961.77 | uCsM...aPTf | |
| 11/14/2024 | 4:21:09 PM | sell | $168.32 | $0.003351 | 0.7926 | 0.00001577 | 50,230.36 | F53P...Qj9e | |
| 11/14/2024 | 4:21:08 PM | sell | $3,143.82 | $0.003427 | 14.8 | 0.00001614 | 917,172.11 | 4YM2...HKik | |
| 11/14/2024 | 4:21:04 PM | buy | $1,956 | $0.003473 | 9.21 | 0.00001635 | 563,152.89 | 3o7x...jTHY | |
| 11/14/2024 | 4:21:01 PM | sell | $3,107.04 | $0.003484 | 14.62 | 0.0000164 | 891,759.42 | 4The...YuD4 | |
| 11/14/2024 | 4:20:50 PM | buy | $105.36 | $0.003575 | 0.4957 | 0.00001682 | 29,472.64 | 3uzU...35NR | |
| 11/14/2024 | 4:20:47 PM | sell | $74.94 | $0.003557 | 0.3525 | 0.00001673 | 21,065.8 | m5Mu...doyg | |
| 11/14/2024 | 4:20:45 PM | sell | $637.85 | $0.003574 | 2.99 | 0.00001681 | 178,430.64 | 3wh8...3qJD | |
| 11/14/2024 | 4:20:25 PM | buy | $212.82 | $0.003606 | 1 | 0.00001694 | 59,012.16 | 4TvV...zxtT | |
| 11/14/2024 | 4:20:16 PM | buy | $421.64 | $0.003593 | 1.98 | 0.00001687 | 117,338.41 | 4by3...QZAR | |
| 11/14/2024 | 4:20:11 PM | buy | $61.97 | $0.003579 | 0.291 | 0.0000168 | 17,315.84 | QZwn...iPtF | |
| 11/14/2024 | 4:20:12 PM | buy | $58.95 | $0.003581 | 0.2768 | 0.00001682 | 16,458.48 | 37pY...wyxZ |