WhatToFarm
/
Get started
12 Swap

Info about Ropirito-SOL pair

Price USD
$0.00005235
Price
0.064054 SOL
TVL
$45,786.14
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-10.31%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz
Ropirito:
CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump
SOL:
So11111111111111111111111111111111111111112
Pooled Ropirito:
437.94M
Pooled SOL:
$177.02

Ropirito/SOL price stats on Solana

As of June 23, 2025, the current price of Ropirito token on DEX Raydium is $0.00005235. Ropirito price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,189.26. Ropirito token contract is CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump with a market cap $52,347.80. The liquidity pool contract is 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz with total value locked (TVL) of $45,786.15. The Ropirito/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ropirito/SOL with the contract address 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz is $45,786.15.

The total transactions of Ropirito/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

Ropirito/SOL pool has a trading volume of $1,189.26 in the last 24 hours.

The exchange rate of 1 Ropirito to SOL is 0.0000004054, captured at 6:50 AM UTC.

The price of converting 1 Ropirito to USD is $0.00005235 today.

Ropirito-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20259:30:47 PMbuy$14$0.000052350.10840.064054267,406.97
DA8vK...8kU5
3vTH...p2KJ
06/22/20258:07:40 PMsell$10.86$0.000051830.084580.064034209,670.43
CdXdV...77EV
tktt...Zdwt
06/22/20251:16:50 PMsell$0.4299$0.000053180.0032630.0640368,085.21
9gUrQ...tK8F
5gg1...LzWK
06/22/202512:21:47 PMsell$3.47$0.000053780.026060.06403664,573.21
BCCPW...3WFp
5456...yme1
06/22/202512:20:40 PMbuy$30.5$0.000053980.2290.064052565,138.35
BCCPW...3WFp
3Mjm...bixB
06/22/202511:19:41 AMsell$495.87$0.000055053.70.0641119.01M
ALZiq...fnHr
PznA...jYDB
06/22/20258:05:40 AMbuy$87.4$0.000056680.6480.0642031.54M
688G7...Kz1v
hAqT...grcP
06/22/20252:59:26 AMsell$12.78$0.000056310.09470.064169227,123.1
8psNv...VRtf
4fug...d3WV
06/22/20252:37:33 AMsell$1.51$0.000055730.011310.06417227,128.88
HDCMk...ajtY
3N58...qiRD
06/22/20252:24:04 AMsell$514.59$0.000057133.830.0642619.01M
ALZiq...fnHr
66AD...DLcX
06/21/202511:34:07 PMbuy$17.8$0.000058370.13330.064371304,997.81
4tNJ1...RBgc
UTwR...a2de
06/21/20257:58:44 PMsell$3.09$0.000059670.022530.06434651,834.08
HbeVR...Rmqi
3dUW...K5Z8
06/21/20257:41:54 PMsell$9.31$0.000059890.067620.064348155,502.4
HbeVR...Rmqi
4XDw...cLpe
06/21/20252:21:20 PMsell$6.51$0.000062580.046240.064442104,090.37
RF4Tb...fGhY
4J9Q...LNjc
06/21/20251:04:51 PMsell$0.001999$0.000063180.000014060.06444331.64
B8smk...Q5hj
4Eqw...KujU
06/21/202512:38:45 PMsell$71.36$0.000063150.50340.0644561.13M
2Vxnm...69MY
3Z4e...Gh4z
06/21/202511:22:05 AMsell$76.18$0.000063950.5360.06451.19M
AoJxz...UPDu
3Dss...MZps
06/21/20258:36:40 AMsell$70.22$0.000063760.49830.0645251.1M
9VQj5...3MJj
2dFs...shZ2
06/21/20258:32:25 AMbuy$140.44$0.000063760.9990.0645352.2M
9VQj5...3MJj
4bAR...8771
06/21/20256:24:01 AMsell$5.98$0.000063060.042630.0644994,941.54
ATrHR...ESd4
SSL9...yjsu