- WhatToFarm
- Solana
- Raydium
- Ropirito-SOL LPs
Info about Ropirito-SOL pair
- Pooled Ropirito:
- 599.8M
- Pooled SOL:
- $129.85
Ropirito/SOL price stats on Solana
As of May 25, 2026, the current price of Ropirito token on DEX Raydium is $0.00001863. Ropirito price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. Ropirito token contract is CtaVq7fp5xwYFenGQypqdK97LJhTD72GgRsY8e4Npump with a market cap $18,622.06. The liquidity pool contract is 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz with total value locked (TVL) of $22,377.68. The Ropirito/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ropirito/SOL now?
The current liquidity of Ropirito/SOL with the contract address 9yx8VgaayrM8hRGPnidpJ47ENrmgBtnroAzjet94iPpz is $22,377.68.
How many transactions are there in the Ropirito/SOL pool in the last 24 hours?
The total transactions of Ropirito/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ropirito/SOL pool in the last 24 hours?
Ropirito/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Ropirito to SOL?
The exchange rate of 1 Ropirito to SOL is 0.0000002159, captured at 6:39 PM UTC.
How much is 1 Ropirito in dollars?
The price of converting 1 Ropirito to USD is $0.00001863 today.
Ropirito-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:19:38 PM | sell | $0.01352 | $0.00001863 | 0.0001567 | 0.062159 | 725.98 | 42gb...JUHT | |
| 05/22/2026 | 8:47:15 AM | sell | $0.001042 | $0.00001878 | 0.00001197 | 0.062159 | 55.46 | uVPL...7vym | |
| 05/22/2026 | 3:22:19 AM | sell | $0.02753 | $0.00001877 | 0.0003166 | 0.062159 | 1,466.17 | 52Ws...1fmX | |
| 05/21/2026 | 3:51:16 AM | sell | $5.08 | $0.00001873 | 0.05868 | 0.06216 | 271,613.81 | sb7q...zBqf | |
| 05/21/2026 | 12:50:08 AM | sell | $0.004715 | $0.00001873 | 0.0000544 | 0.062161 | 251.68 | 2JdE...PoaA | |
| 05/20/2026 | 10:38:28 PM | sell | $0.002279 | $0.00001858 | 0.00002651 | 0.062161 | 122.65 | 5Uee...1wzN | |
| 05/20/2026 | 9:12:41 PM | sell | $0.09435 | $0.00001862 | 0.001095 | 0.062161 | 5,067.18 | 4owv...aKEG | |
| 05/20/2026 | 7:34:38 PM | sell | $0.02589 | $0.00001861 | 0.0003007 | 0.062161 | 1,391.52 | 2ZKK...KcmP | |
| 05/20/2026 | 7:03:28 AM | sell | $0.003066 | $0.00001833 | 0.00003616 | 0.062161 | 167.3 | 5F7b...hadh | |
| 05/20/2026 | 5:35:00 AM | sell | $0.002265 | $0.00001831 | 0.00002673 | 0.062161 | 123.68 | 5mWK...pXCh | |
| 05/20/2026 | 3:50:42 AM | sell | $0.01104 | $0.00001814 | 0.0001315 | 0.062161 | 608.54 | 3se9...PvJB | |
| 05/18/2026 | 7:40:31 PM | sell | $5.52 | $0.00001832 | 0.06516 | 0.062162 | 301,332.52 | uFNd...J9bB | |
| 05/17/2026 | 9:49:22 AM | sell | $0.08632 | $0.00001877 | 0.000995 | 0.062163 | 4,598.48 | 4cxN...Uiqq | |
| 05/17/2026 | 9:49:21 AM | buy | $0.08675 | $0.00001886 | 0.001 | 0.062174 | 4,598.48 | 4prw...Guoy | |
| 05/17/2026 | 9:49:19 AM | sell | $139.82 | $0.000019 | 1.61 | 0.06219 | 7.36M | 2VCu...1gao | |
| 05/17/2026 | 5:27:13 AM | buy | $199.27 | $0.00001905 | 2.29 | 0.06219 | 10.46M | 23yz...svSc | |
| 05/13/2026 | 6:56:06 PM | sell | $6.57 | $0.00001949 | 0.07222 | 0.062142 | 337,090.24 | 5Bag...c4M3 | |
| 05/13/2026 | 5:13:06 AM | sell | $2.17 | $0.00002045 | 0.02277 | 0.062144 | 106,206.1 | Ndbq...waAf | |
| 05/12/2026 | 3:57:26 PM | buy | $1.88 | $0.00002026 | 0.02 | 0.062154 | 92,809.29 | 5gm2...9x57 | |
| 05/11/2026 | 11:35:56 PM | sell | $105.52 | $0.00002103 | 1.08 | 0.062161 | 5.02M | 264u...Qgab |