- WhatToFarm
- Solana
- Raydium
- Ropirito-SOL LPs
Info about Ropirito-SOL pair
- Pooled Ropirito:
- 23,460.34
- Pooled SOL:
- $0.00004364
Ropirito/SOL price stats on Solana
As of November 14, 2024, the current price of Ropirito token on DEX Raydium is $0.000000803. Ropirito price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. Ropirito token contract is ne1VjvqKpkqebmALeyCmyM9VJ6HGG9VqadoiNjnpump with a market cap $166.15. The liquidity pool contract is 864HHV2Hx8a8rb4Y59vghZGHP9m1CK9RHai2YB2WNYMC with total value locked (TVL) of $0.03. The Ropirito/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ropirito/SOL now?
The current liquidity of Ropirito/SOL with the contract address 864HHV2Hx8a8rb4Y59vghZGHP9m1CK9RHai2YB2WNYMC is $0.03.
How many transactions are there in the Ropirito/SOL pool in the last 24 hours?
The total transactions of Ropirito/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ropirito/SOL pool in the last 24 hours?
Ropirito/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Ropirito to SOL?
The exchange rate of 1 Ropirito to SOL is 0.000000003725, captured at 4:27 PM UTC.
How much is 1 Ropirito in dollars?
The price of converting 1 Ropirito to USD is $0.000000803 today.
Ropirito-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:04:37 AM | buy | $0.009408 | $0.06803 | 0.00004364 | 0.083725 | 11,715.37 | 3RzC...KDD7 | |
| 11/12/2024 | 5:47:31 PM | sell | $0.002238 | $0.065549 | 0.00001059 | 0.082626 | 4,034 | 3esc...DJ1f | |
| 11/12/2024 | 4:59:44 PM | buy | $0.002118 | $0.065949 | 0.00001 | 0.082807 | 3,561.4 | 2AsS...CMgP | |
| 11/12/2024 | 4:59:38 PM | sell | $0.006389 | $0.06796 | 0.00003015 | 0.083757 | 8,025.72 | 4NL4...5ZMn | |
| 11/12/2024 | 4:58:41 PM | sell | $0.01261 | $0.052262 | 0.00005955 | 0.071068 | 5,576.54 | 2C1W...5aUs | |
| 11/12/2024 | 4:58:04 PM | buy | $0.002121 | $0.054447 | 0.00001 | 0.072096 | 476.99 | 2iBH...XtMy | |
| 11/12/2024 | 4:58:04 PM | buy | $0.002121 | $0.055076 | 0.00001 | 0.072393 | 417.86 | 3VYB...FRyK | |
| 11/12/2024 | 4:58:04 PM | buy | $0.002121 | $0.053859 | 0.00001 | 0.071819 | 549.65 | 2Tgn...onKy | |
| 11/12/2024 | 4:56:58 PM | buy | $0.01062 | $0.053575 | 0.00005 | 0.071682 | 2,971.17 | 59FZ...uCSJ | |
| 11/12/2024 | 4:56:30 PM | buy | $0.002125 | $0.053471 | 0.00001 | 0.071633 | 612.31 | 56pC...ABUj | |
| 11/12/2024 | 4:56:22 PM | buy | $0.002125 | $0.053274 | 0.00001 | 0.07154 | 649.14 | 4MDN...f4wq | |
| 11/12/2024 | 4:56:22 PM | buy | $0.002125 | $0.052312 | 0.00001 | 0.071087 | 919.41 | 3bfr...2wmm | |
| 11/12/2024 | 4:56:22 PM | buy | $0.002125 | $0.052772 | 0.00001 | 0.071304 | 766.71 | 4a6J...P13s | |
| 11/12/2024 | 4:56:22 PM | buy | $0.002125 | $0.051893 | 0.00001 | 0.088906 | 1,122.81 | 4Uwy...TwGz | |
| 11/12/2024 | 4:55:58 PM | buy | $0.01063 | $0.051639 | 0.00005 | 0.087711 | 6,484.1 | 5s5y...HYPU | |
| 11/12/2024 | 4:55:35 PM | buy | $0.002126 | $0.051461 | 0.00001 | 0.086874 | 1,454.74 | 5UWe...ko7B | |
| 11/12/2024 | 4:55:35 PM | buy | $0.002126 | $0.051833 | 0.00001 | 0.088622 | 1,159.74 | 4dgo...EtWN | |
| 11/12/2024 | 4:55:36 PM | buy | $0.002126 | $0.054 | 0.00001 | 0.071881 | 531.54 | 3Uet...JanM | |
| 11/12/2024 | 4:55:36 PM | buy | $0.002126 | $0.052925 | 0.00001 | 0.071375 | 726.9 | xxcS...fhqg | |
| 11/12/2024 | 4:55:36 PM | buy | $0.002126 | $0.053442 | 0.00001 | 0.071618 | 617.79 | 2qXy...KdUd |