- WhatToFarm
- Solana
- Raydium
- Romulus-SOL LPs
Info about Romulus-SOL pair
- Pooled Romulus:
- 30,958.6
- Pooled SOL:
- $0.02743
Romulus/SOL price stats on Solana
As of February 24, 2025, the current price of Romulus token on DEX Raydium is $0.000009241. Romulus price is down -92.82% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $81,294.00. Romulus token contract is EDJBuQzSgePYFC2MREdQiGbAFSVW5gakb4JSMFZgRBJb with a market cap $45,283.44. The liquidity pool contract is BhJsn7dBJ7vXVzjXH98r6dsNNjZ1ts6T8eKGdxZUxxW6 with total value locked (TVL) of $4.92. The Romulus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Romulus/SOL now?
The current liquidity of Romulus/SOL with the contract address BhJsn7dBJ7vXVzjXH98r6dsNNjZ1ts6T8eKGdxZUxxW6 is $4.92.
How many transactions are there in the Romulus/SOL pool in the last 24 hours?
The total transactions of Romulus/SOL is 262 in the last 24 hours, 244 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Romulus/SOL pool in the last 24 hours?
Romulus/SOL pool has a trading volume of $81,294.00 in the last 24 hours.
What is the exchange rate of 1 Romulus to SOL?
The exchange rate of 1 Romulus to SOL is 0.00000005466, captured at 6:34 AM UTC.
How much is 1 Romulus in dollars?
The price of converting 1 Romulus to USD is $0.000009241 today.
Romulus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 2:33:32 PM | sell | $0.006782 | $0.059241 | 0.00004012 | 0.075466 | 733.95 | mjzg...Wc4J | |
| 02/23/2025 | 1:43:16 PM | sell | $0.002618 | $0.00001165 | 0.00001543 | 0.076867 | 224.67 | 4pQT...8de7 | |
| 02/23/2025 | 1:43:16 PM | sell | $0.001927 | $0.00001287 | 0.00001135 | 0.077583 | 149.78 | 62Mq...cyLM | |
| 02/23/2025 | 1:26:35 PM | buy | $0.008454 | $0.00001106 | 0.00005 | 0.076541 | 764.37 | 9pxe...5wa8 | |
| 02/23/2025 | 1:26:34 PM | buy | $0.008454 | $0.055229 | 0.00005 | 0.073092 | 1,616.71 | 5fBK...bSo3 | |
| 02/23/2025 | 1:26:34 PM | buy | $0.005072 | $0.057946 | 0.00003 | 0.074699 | 638.35 | 3Afz...tre3 | |
| 02/23/2025 | 12:02:47 PM | buy | $0.001696 | $0.05421 | 0.00001 | 0.072481 | 402.94 | 3hsf...7h9s | |
| 02/23/2025 | 11:19:05 AM | buy | $0.001712 | $0.053731 | 0.00001 | 0.072178 | 458.97 | 66pt...Pvrk | |
| 02/23/2025 | 11:19:05 AM | buy | $0.005138 | $0.061008 | 0.00003 | 0.095889 | 50,937.14 | 3jDK...hGpf | |
| 02/23/2025 | 11:19:05 AM | buy | $0.008563 | $0.052274 | 0.00005 | 0.071328 | 3,764.74 | 4v7H...q8UE | |
| 02/23/2025 | 11:19:05 AM | buy | $0.008563 | $0.066916 | 0.00005 | 0.084038 | 12,381.18 | 27Uv...Ga8e | |
| 02/23/2025 | 11:19:04 AM | sell | $0.1089 | $0.0515 | 0.0006358 | 0.088758 | 72,597.99 | 2yVT...zqHa | |
| 02/23/2025 | 10:53:43 AM | buy | $0.00171 | $0.00007058 | 0.00001 | 0.064127 | 24.22 | 23yo...x7UX | |
| 02/23/2025 | 10:30:05 AM | sell | $0.002102 | $0.00007065 | 0.00001226 | 0.064121 | 29.75 | 2K6T...s7eV | |
| 02/23/2025 | 10:25:12 AM | sell | $0.01194 | $0.00007974 | 0.00006966 | 0.06465 | 149.78 | 5d9y...tnLW | |
| 02/23/2025 | 10:13:15 AM | buy | $0.001714 | $0.00008744 | 0.00001 | 0.065101 | 19.6 | 5cVX...qipo | |
| 02/23/2025 | 9:51:57 AM | sell | $0.01437 | $0.00009599 | 0.00008384 | 0.065597 | 149.78 | 2nVg...cJGF | |
| 02/23/2025 | 9:13:51 AM | buy | $0.001715 | $0.0001065 | 0.00001 | 0.066209 | 16.1 | 3nyG...neQf | |
| 02/23/2025 | 9:01:10 AM | sell | $0.04107 | $0.0001371 | 0.0002384 | 0.067958 | 299.57 | 5FDX...BPxk | |
| 02/23/2025 | 8:41:14 AM | buy | $0.001718 | $0.0001774 | 0.00001 | 0.051032 | 9.68 | 2MvY...hW6y |