Info about Romulus-SOL pair
- Pooled Romulus:
- 33,801.52
- Pooled SOL:
- $0.00003034
Romulus/SOL price stats on Solana
As of February 24, 2025, the current price of Romulus token on DEX Raydium is $0.00000009768. Romulus price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $49,856.04. Romulus token contract is 9rWV8zDZeVo8kA4t3X3CKYH11rLcTqTRECWgxkYNk2pE with a market cap $810.81. The liquidity pool contract is 64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk with total value locked (TVL) of $0.01. The Romulus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Romulus/SOL now?
The current liquidity of Romulus/SOL with the contract address 64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk is $0.01.
How many transactions are there in the Romulus/SOL pool in the last 24 hours?
The total transactions of Romulus/SOL is 110 in the last 24 hours, 95 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Romulus/SOL pool in the last 24 hours?
Romulus/SOL pool has a trading volume of $49,856.04 in the last 24 hours.
What is the exchange rate of 1 Romulus to SOL?
The exchange rate of 1 Romulus to SOL is 0.0000000006034, captured at 6:28 AM UTC.
How much is 1 Romulus in dollars?
The price of converting 1 Romulus to USD is $0.00000009768 today.
Romulus-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 3:47:56 AM | buy | $0.001618 | $0.079768 | 0.00001 | 0.096034 | 16,571 | 5hEt...R26A | |
02/24/2025 | 3:47:56 AM | sell | $0.02393 | $0.065403 | 0.0001478 | 0.083338 | 44,292.69 | 3xxA...5pAW | |
02/23/2025 | 2:11:33 PM | buy | $0.001696 | $0.054426 | 0.00001 | 0.072608 | 383.35 | 2kpM...KrHU | |
02/23/2025 | 2:11:32 PM | buy | $0.008484 | $0.052847 | 0.00005 | 0.071678 | 2,979.19 | 5TXX...EWkD | |
02/23/2025 | 2:11:31 PM | sell | $0.008849 | $0.052876 | 0.00005215 | 0.071695 | 3,076.22 | 5vgn...MJUE | |
02/23/2025 | 1:29:26 PM | sell | $0.0151 | $0.05662 | 0.00008938 | 0.073916 | 2,282.16 | 4T1g...Qsvi | |
02/23/2025 | 1:29:26 PM | buy | $0.008451 | $0.058287 | 0.00005 | 0.074902 | 1,019.79 | 3FHV...qJ4f | |
02/23/2025 | 1:29:25 PM | sell | $0.001836 | $0.05398 | 0.00001086 | 0.072354 | 461.42 | j6cX...tk12 | |
02/23/2025 | 1:29:25 PM | buy | $0.008451 | $0.054971 | 0.00005 | 0.072941 | 1,699.99 | 3Wo5...gKgQ | |
02/23/2025 | 9:36:47 AM | sell | $0.001722 | $0.055598 | 0.00001006 | 0.073272 | 307.61 | 4WEy...pomz | |
02/23/2025 | 8:32:46 AM | sell | $0.004232 | $0.05688 | 0.00002458 | 0.073996 | 615.23 | ECo5...dZgD | |
02/23/2025 | 8:19:06 AM | buy | $0.008618 | $0.055997 | 0.00005 | 0.073479 | 1,436.98 | 2iXX...jxrd | |
02/23/2025 | 8:18:31 AM | sell | $0.009814 | $0.056175 | 0.00005685 | 0.073577 | 1,589.42 | 2sXH...cgsA | |
02/23/2025 | 8:18:30 AM | buy | $0.001726 | $0.057972 | 0.00001 | 0.074618 | 216.52 | ZLAf...QZVs | |
02/23/2025 | 8:18:28 AM | buy | $0.001726 | $0.057253 | 0.00001 | 0.074201 | 237.99 | 4ZFG...rvcJ | |
02/23/2025 | 8:15:14 AM | buy | $0.001726 | $0.056568 | 0.00001 | 0.073804 | 262.82 | 5ahc...m8dv | |
02/23/2025 | 8:15:14 AM | buy | $0.005178 | $0.055264 | 0.00003 | 0.073049 | 983.68 | 5E8t...Nxuo | |
02/23/2025 | 8:13:35 AM | sell | $0.01105 | $0.056723 | 0.00006412 | 0.073901 | 1,643.66 | 3hVj...dZTW | |
02/23/2025 | 8:13:34 AM | buy | $0.001723 | $0.058911 | 0.00001 | 0.075171 | 193.38 | 5DPN...xhaA | |
02/23/2025 | 8:13:33 AM | buy | $0.008617 | $0.067023 | 0.00005 | 0.084075 | 12,268.52 | 2tjC...JxVW |