WhatToFarm
/
12 Swap

Info about Romulus-SOL pair

Price USD
$0.079768
Price
0.096034 SOL
TVL
$0.008214
MKT CAP
$810.81
5m
0%
1h
0%
4h
0%
24h
-99.87%
Share
TXNS
110
Buys
95
Sells
15
Volume
50K
Telegram price alerts
Pair:
64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk
Romulus:
9rWV8zDZeVo8kA4t3X3CKYH11rLcTqTRECWgxkYNk2pE
SOL:
So11111111111111111111111111111111111111112
Pooled Romulus:
33,801.52
Pooled SOL:
$0.00003034

Romulus/SOL price stats on Solana

As of February 24, 2025, the current price of Romulus token on DEX Raydium is $0.00000009768. Romulus price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $49,856.04. Romulus token contract is 9rWV8zDZeVo8kA4t3X3CKYH11rLcTqTRECWgxkYNk2pE with a market cap $810.81. The liquidity pool contract is 64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk with total value locked (TVL) of $0.01. The Romulus/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Romulus/SOL with the contract address 64KExCLV7dCoBBfEeo1nK9JAMAN8bGZ8SBZ2JbptakXk is $0.01.

The total transactions of Romulus/SOL is 110 in the last 24 hours, 95 of which are buy transactions, and 15 are sales transactions.

Romulus/SOL pool has a trading volume of $49,856.04 in the last 24 hours.

The exchange rate of 1 Romulus to SOL is 0.0000000006034, captured at 6:28 AM UTC.

The price of converting 1 Romulus to USD is $0.00000009768 today.

Romulus-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20253:47:56 AMbuy$0.001618$0.0797680.000010.09603416,5715hEt...R26A
02/24/20253:47:56 AMsell$0.02393$0.0654030.00014780.08333844,292.693xxA...5pAW
02/23/20252:11:33 PMbuy$0.001696$0.0544260.000010.072608383.352kpM...KrHU
02/23/20252:11:32 PMbuy$0.008484$0.0528470.000050.0716782,979.195TXX...EWkD
02/23/20252:11:31 PMsell$0.008849$0.0528760.000052150.0716953,076.225vgn...MJUE
02/23/20251:29:26 PMsell$0.0151$0.056620.000089380.0739162,282.164T1g...Qsvi
02/23/20251:29:26 PMbuy$0.008451$0.0582870.000050.0749021,019.793FHV...qJ4f
02/23/20251:29:25 PMsell$0.001836$0.053980.000010860.072354461.42j6cX...tk12
02/23/20251:29:25 PMbuy$0.008451$0.0549710.000050.0729411,699.993Wo5...gKgQ
02/23/20259:36:47 AMsell$0.001722$0.0555980.000010060.073272307.614WEy...pomz
02/23/20258:32:46 AMsell$0.004232$0.056880.000024580.073996615.23ECo5...dZgD
02/23/20258:19:06 AMbuy$0.008618$0.0559970.000050.0734791,436.982iXX...jxrd
02/23/20258:18:31 AMsell$0.009814$0.0561750.000056850.0735771,589.422sXH...cgsA
02/23/20258:18:30 AMbuy$0.001726$0.0579720.000010.074618216.52ZLAf...QZVs
02/23/20258:18:28 AMbuy$0.001726$0.0572530.000010.074201237.994ZFG...rvcJ
02/23/20258:15:14 AMbuy$0.001726$0.0565680.000010.073804262.825ahc...m8dv
02/23/20258:15:14 AMbuy$0.005178$0.0552640.000030.073049983.685E8t...Nxuo
02/23/20258:13:35 AMsell$0.01105$0.0567230.000064120.0739011,643.663hVj...dZTW
02/23/20258:13:34 AMbuy$0.001723$0.0589110.000010.075171193.385DPN...xhaA
02/23/20258:13:33 AMbuy$0.008617$0.0670230.000050.08407512,268.522tjC...JxVW