WhatToFarm
/
Get started
12 Swap

Info about Romulus-SOL pair

Price USD
$0.052844
Price
0.071677 SOL
TVL
$4.28
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-97.74%
Share
TXNS
60
Buys
52
Sells
8
Volume
7K
Telegram price alerts
Pair:
2Ai2dJF4sFpk2Hb3Z7Urjon5VVgBvvKNWgx41tou7vQe
Romulus:
FMZgrAqTGbXsx3zHFQP9MwXBLrKp23MLD15EDomCwuWb
SOL:
So11111111111111111111111111111111111111112
Pooled Romulus:
39,866.61
Pooled SOL:
$0.02461

Romulus/SOL price stats on Solana

As of February 24, 2025, the current price of Romulus token on DEX Raydium is $0.000002844. Romulus price is down -97.74% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,545.21. Romulus token contract is FMZgrAqTGbXsx3zHFQP9MwXBLrKp23MLD15EDomCwuWb with a market cap $15,642.04. The liquidity pool contract is 2Ai2dJF4sFpk2Hb3Z7Urjon5VVgBvvKNWgx41tou7vQe with total value locked (TVL) of $4.29. The Romulus/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Romulus/SOL with the contract address 2Ai2dJF4sFpk2Hb3Z7Urjon5VVgBvvKNWgx41tou7vQe is $4.29.

The total transactions of Romulus/SOL is 60 in the last 24 hours, 52 of which are buy transactions, and 8 are sales transactions.

Romulus/SOL pool has a trading volume of $6,545.21 in the last 24 hours.

The exchange rate of 1 Romulus to SOL is 0.00000001677, captured at 6:09 AM UTC.

The price of converting 1 Romulus to USD is $0.000002844 today.

Romulus-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20251:33:31 PMsell$0.004781$0.0528440.00002820.0716771,681.3
5iywv...uXWs
KPak...m4Ky
02/23/202510:49:51 AMbuy$0.008548$0.0661230.000050.08358113,959.3
66ZC9...xykh
45Xv...GBCa
02/23/202510:49:51 AMbuy$0.001709$0.0620880.000010.0812218,185.42
2j3MG...142z
29xj...HNBi
02/23/202510:49:50 AMsell$0.009778$0.064480.000057190.08262121,823.1
7GdPq...1pUm
5zhC...r6Vp
02/23/20258:18:25 AMbuy$0.001726$0.0512190.000010.0870661,415.08
2j3MG...142z
rPQN...SGC1
02/23/20258:18:24 AMbuy$0.008629$0.0641360.000050.08239620,865.1
CZY9M...wiHo
2dBe...KZdj
02/23/20258:18:24 AMbuy$0.005177$0.0839640.000030.01022961.31M
BHLrg...fCTP
4NS3...FfKU
02/23/20258:18:24 AMsell$0.01903$0.071430.00011030.0108291.33M
GpGbv...qAro
5mue...iYYE
02/23/20257:41:40 AMbuy$0.008655$0.051330.000050.0876856,505.38
9YwtW...ZkVx
3RgC...RDy8
02/23/20257:34:41 AMbuy$0.008638$0.0771690.000050.094149120,484.4
GpGbv...qAro
3Q4o...AcKF
02/23/20257:34:41 AMbuy$0.001727$0.0665010.000010.0837632,657.45
2j3MG...142z
2y3G...dqKN
02/23/20257:34:41 AMsell$0.04317$0.0632110.00024990.081858134,453.64
GpGbv...qAro
4C9r...w4Qo
02/23/20257:34:40 AMbuy$0.008638$0.0590020.000050.07521959.55
9YwtW...ZkVx
2b2B...7fCb
02/23/20257:34:20 AMbuy$0.008638$0.0555070.000050.0731871,568.6
9YwtW...ZkVx
JTDk...aE83
02/23/20257:33:33 AMsell$0.04027$0.062990.00023340.081732134,682.24
GpGbv...qAro
2BSV...UoBd
02/23/20257:33:33 AMbuy$0.008628$0.0577980.000050.0745191,106.36
2ois1...5W72
3yQY...5CkM
02/23/20257:33:33 AMbuy$0.008628$0.0771260.000050.094129121,067.31
GpGbv...qAro
5Km7...46Pa
02/23/20257:33:33 AMbuy$0.008628$0.0510390.000050.0860238,300.95
GpGbv...qAro
4n8C...ZduJ
02/23/20257:33:33 AMbuy$0.008628$0.0528490.000050.0716513,027.95
GpGbv...qAro
3NPs...iubV
02/23/20257:33:21 AMbuy$0.008628$0.0540150.000050.0723272,148.43
66ZC9...xykh
2JGe...Nw8i