- WhatToFarm
- Solana
- Raydium
- Romulus-SOL LPs
Info about Romulus-SOL pair
- Pooled Romulus:
- 147.77M
- Pooled SOL:
- $139.43
Romulus/SOL price stats on Solana
As of February 23, 2025, the current price of Romulus token on DEX Raydium is $0.0001482. Romulus price is up 43.60% in the last 24 hours. The trading history for the last 24 hours contains 27944 trades with trading volume of $2,784,009.36. Romulus token contract is B3DpCHJUfLsdngEydd4Scc3XEHGoSxF6dz7jkP8zpump with a market cap $148,264.33. The liquidity pool contract is Fz3s68Phxog8ow7iJDDbiC9H8GBFFsQ5qdSqfrFyrTob with total value locked (TVL) of $45,795.82. The Romulus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Romulus/SOL now?
The current liquidity of Romulus/SOL with the contract address Fz3s68Phxog8ow7iJDDbiC9H8GBFFsQ5qdSqfrFyrTob is $45,795.82.
How many transactions are there in the Romulus/SOL pool in the last 24 hours?
The total transactions of Romulus/SOL is 27944 in the last 24 hours, 12861 of which are buy transactions, and 15083 are sales transactions.
What is the trading volume in the Romulus/SOL pool in the last 24 hours?
Romulus/SOL pool has a trading volume of $2,784,009.36 in the last 24 hours.
What is the exchange rate of 1 Romulus to SOL?
The exchange rate of 1 Romulus to SOL is 0.0000008654, captured at 11:09 AM UTC.
How much is 1 Romulus in dollars?
The price of converting 1 Romulus to USD is $0.0001482 today.
Romulus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 11:08:34 AM | sell | $7.48 | $0.0001482 | 0.04372 | 0.068654 | 50,516.58 | 3iBM...Mv9B | |
| 02/23/2025 | 11:08:31 AM | sell | $17.38 | $0.0001484 | 0.1014 | 0.068664 | 117,146.96 | 59aN...R7z7 | |
| 02/23/2025 | 11:08:20 AM | buy | $3.4 | $0.0001492 | 0.0199 | 0.068711 | 22,843 | mbgm...aZGG | |
| 02/23/2025 | 11:08:12 AM | sell | $1.61 | $0.0001484 | 0.009453 | 0.068667 | 10,906.5 | 5JTT...qpX3 | |
| 02/23/2025 | 11:08:01 AM | buy | $17.13 | $0.0001491 | 0.1 | 0.068705 | 114,875.56 | 3bDV...ERx7 | |
| 02/23/2025 | 11:07:50 AM | sell | $3.09 | $0.0001485 | 0.01807 | 0.068672 | 20,846.84 | 5NCF...cP6g | |
| 02/23/2025 | 11:07:48 AM | sell | $103.16 | $0.0001481 | 0.6021 | 0.068648 | 696,275.08 | 44wf...JBEZ | |
| 02/23/2025 | 11:07:48 AM | buy | $84.79 | $0.0001487 | 0.495 | 0.068685 | 569,945.09 | 2Pec...1Ryi | |
| 02/23/2025 | 11:07:45 AM | sell | $31.01 | $0.0001451 | 0.181 | 0.068474 | 213,630.59 | 39SC...zp2Q | |
| 02/23/2025 | 11:07:43 AM | sell | $36.29 | $0.0001456 | 0.2118 | 0.068499 | 249,248.98 | dKLw...d3Tw | |
| 02/23/2025 | 11:07:40 AM | sell | $695.83 | $0.0001503 | 4.06 | 0.068774 | 4.63M | 2UVj...dgDj | |
| 02/23/2025 | 11:07:37 AM | buy | $25.04 | $0.0001555 | 0.1461 | 0.069078 | 161,014.73 | 4YrS...nCDK | |
| 02/23/2025 | 11:07:29 AM | sell | $455.29 | $0.0001575 | 2.65 | 0.069199 | 2.89M | 2wMX...K5K2 | |
| 02/23/2025 | 11:07:19 AM | buy | $171.31 | $0.0001603 | 1 | 0.069358 | 1.07M | 3M2Z...cyPT | |
| 02/23/2025 | 11:07:18 AM | sell | $7.1 | $0.0001584 | 0.04145 | 0.069247 | 44,831.26 | 3sGe...kmF1 | |
| 02/23/2025 | 11:06:51 AM | sell | $2.62 | $0.0001581 | 0.01534 | 0.069234 | 16,621.11 | 5XQ2...Ur7F | |
| 02/23/2025 | 11:06:39 AM | buy | $33.91 | $0.0001587 | 0.198 | 0.069268 | 213,630.59 | qEyn...CBi7 | |
| 02/23/2025 | 11:06:36 AM | buy | $8.56 | $0.0001584 | 0.05 | 0.069251 | 54,043.93 | 2y4P...Cuw3 | |
| 02/23/2025 | 11:06:27 AM | buy | $25.69 | $0.0001582 | 0.15 | 0.069238 | 162,367.06 | 5gSC...59Qc | |
| 02/23/2025 | 11:06:24 AM | sell | $44.46 | $0.0001575 | 0.2595 | 0.069199 | 282,151.99 | 63P7...WZtF |